ZDG Market Data

View Token Info
ZeroDragon (ZDG)

Total Supply: 1000000.00000000

Issued By: zero-dragon

Website: https://floresbenavides.com

ZDG icon
Powered by Hive-Engine
Price Chart (ZDG/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342681 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
14.34648375 0.67992219 0.04739295 baconface 81653488
31335079.21263587 1485061.84237049 0.04739295 baconface 81653875
0.00287627 0.00013631 0.04739295 baconface 81654531
0.00056815 0.00002693 0.04739295 baconface 81655433
2750953.45625336 130375.79960454 0.04739295 baconface 81655543
0.00007482 0.00000355 0.04739295 baconface 81655749
9423.35637702 446.60065761 0.04739295 baconface 81655909
0.00000058 0.00000003 0.04739295 baconface 81656120
2792.10559319 132.32612077 0.04739295 baconface 81656192
14135.03456554 669.90098641 0.04739295 baconface 81656215
1.88924889 0.08953708 0.04739295 baconface 81656863
4188.15838979 198.48918116 0.04739295 baconface 81657514
108.94361101 5.16315911 0.04739295 baconface 81658847
6282.23758468 297.73377174 0.04739295 baconface 81659735
535389204.98464584 25373673.82237707 0.04739295 baconface 81659828
6.37621500 0.30218764 0.04739295 baconface 81659881
48.41938267 2.29473738 0.04739295 baconface 81660053
0.83966617 0.03979426 0.04739295 baconface 81660413
20890052.80842392 990041.22824699 0.04739295 baconface 81660823
2710407850.23476982 128454223.72578394 0.04739295 baconface 81661950
4065611775.35215473 192681335.58867592 0.04739295 baconface 81662246
0.00970740 0.00046006 0.04739295 baconface 81662411
21202.55184830 1004.85147962 0.04739295 baconface 81662779
4.25081000 0.20145843 0.04739295 baconface 81662871
0.00000438 0.00000021 0.04739295 baconface 81662988
0.00000657 0.00000031 0.04739295 baconface 81664568
0.02184164 0.00103514 0.04739295 baconface 81664991
0.00000038 0.00000002 0.04739295 baconface 81665855
0.07371555 0.00349360 0.04739295 baconface 81666135
6189645.27657005 293345.54911022 0.04739295 baconface 81666379
0.00431440 0.00020447 0.04739295 baconface 81666791
0.00011223 0.00000532 0.04739295 baconface 81666887
107337.91873203 5087.06061557 0.04739295 baconface 81666925
551.52703075 26.13849299 0.04739295 baconface 81667526
31803.82777245 1507.27721943 0.04739295 baconface 81667943
105755892.34264608 5012083.71800041 0.04739295 baconface 81668416
1204625711.21545315 57090766.10034841 0.04739295 baconface 81668965
827.29054613 39.20773949 0.04739295 baconface 81669230
1833968.97083557 86917.19973636 0.04739295 baconface 81669936
543398.21358091 25753.24436633 0.04739295 baconface 81671023
1.25949926 0.05969139 0.04739295 baconface 81671289
0.00647160 0.00030671 0.04739295 baconface 81671407
9284467.91485507 440018.32366533 0.04739295 baconface 81672009
158633838.51396912 7518125.57700061 0.04739295 baconface 81672472
0.00001478 0.00000070 0.04739295 baconface 81672484
47705.74165868 2260.91582914 0.04739295 baconface 81672791
241510.31714707 11445.88638504 0.04739295 baconface 81673319
0.37318497 0.01768634 0.04739295 baconface 81673745
0.00037877 0.00001795 0.04739295 baconface 81674316
70503928.22843072 3341389.14533361 0.04739295 baconface 81674429
0.24878998 0.01179089 0.04739295 baconface 81676105
0.04914370 0.00232906 0.04739295 baconface 81677683
0.00016834 0.00000798 0.04739295 baconface 81678029
0.11057332 0.00524040 0.04739295 baconface 81679058
1222645.98055705 57944.79982424 0.04739295 baconface 81679112
0.00000985 0.00000047 0.04739295 baconface 81679793
0.01456110 0.00069009 0.04739295 baconface 81679804
356926136.65643054 16915782.54825138 0.04739295 baconface 81680246
367.68468717 17.42566199 0.04739295 baconface 81680667
0.00000292 0.00000014 0.04739295 baconface 81681277
0.00191751 0.00009088 0.04739295 baconface 81681410
32.27958845 1.52982492 0.04739295 baconface 81681513
21.51972563 1.01988328 0.04739295 baconface 81681926
0.00000026 0.00000001 0.04739295 baconface 81682497
0.00003325 0.00000158 0.04739295 baconface 81682522
0.00127834 0.00006058 0.04739295 baconface 81682868
298.60217015 80.19263465 0.26856012 baconface 81687861
2.39924373 0.64434118 0.26856012 baconface 81688382
37163.06728502 9980.51780963 0.26856012 baconface 81688755
0.01927772 0.00517723 0.26856012 baconface 81688995
0.00000124 0.00000033 0.26856012 baconface 81689242
0.01234569 0.00331556 0.26856010 baconface 81690332
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-02-22 17:46:09 BUY rb3coins 0.00210729 0.00000010 0.00000001