WRD Market Data

View Token Info
Weird (WRD)

Total Supply: 10160000.000000

Issued By: borniet

Website: https://ecency.com/@weirdly

WRD icon
Powered by Hive-Engine
Price Chart (WRD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341905 baconface 4708254.514187 0.04708255 0.00000001
91351124 barski 935044.500000 0.01870089 0.00000002
92239234 thebighigg 100.000000 0.00100000 0.00001000
92282433 pepetoken 560.000000 0.00561120 0.00001002
92282446 pepetoken 10159998.000000 0.40639992 0.00000004
92282461 master-lamps 179152.400000 0.00895762 0.00000005
92482819 master-lamps 464.072781 0.00465465 0.00001003
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.55977745 0.09109538 0.162735 baconface 81653211
356926136.65643054 58084374.84878422 0.162735 baconface 81653445
0.24878998 0.04048684 0.162735 baconface 81653745
4126430.18438003 671514.61605508 0.162735 baconface 81654109
163.41541652 26.59340781 0.162735 baconface 81654641
535389204.98464584 87126562.27317634 0.162735 baconface 81655092
0.04914370 0.00799740 0.162735 baconface 81655534
47705.74165868 7763.39386883 0.162735 baconface 81656596
237950757.77095369 38722916.56585614 0.162735 baconface 81657152
32.27958845 5.25301883 0.162735 baconface 81657410
0.83966617 0.13664307 0.162735 baconface 81657731
70503928.22843072 11473456.76025367 0.162735 baconface 81661161
31335079.21263587 5099314.11566830 0.162735 baconface 81661733
2750953.45625336 447676.41070339 0.162735 baconface 81662084
2710407850.23476982 441078221.50795525 0.162735 baconface 81662262
362265.47572061 58953.27219139 0.162735 baconface 81662363
1806938566.82317972 294052147.67197013 0.162735 baconface 81664261
551.52703075 89.75275135 0.162735 baconface 81664477
0.16585998 0.02699122 0.162735 baconface 81664759
6189645.27657005 1007271.92408263 0.162735 baconface 81664896
803083807.47696877 130689843.40976450 0.162735 baconface 81665546
9423.35637702 1533.50990001 0.162735 baconface 81666133
1.25949926 0.20496461 0.162735 baconface 81666648
161006.87809805 26201.45430729 0.162735 baconface 81667192
107337.91873203 17467.63620486 0.162735 baconface 81667803
21202.55184830 3450.39727503 0.162735 baconface 81667933
14135.03456554 2300.26485002 0.162735 baconface 81668265
48.41938267 7.87952824 0.162735 baconface 81669810
0.01456110 0.00236960 0.162735 baconface 81670319
0.37318497 0.06073026 0.162735 baconface 81670655
4.25081000 0.69175557 0.162735 baconface 81671660
71558.61248802 11645.09080324 0.162735 baconface 81673400
6282.23758468 1022.33993334 0.162735 baconface 81673756
2792.10559319 454.37330371 0.162735 baconface 81674319
13926701.87228261 2266361.82918591 0.162735 baconface 81674561
0.11057332 0.01799415 0.162735 baconface 81675560
20890052.80842392 3399542.74377887 0.162735 baconface 81676067
21.51972563 3.50201255 0.162735 baconface 81676812
1222645.98055705 198967.29364595 0.162735 baconface 81678204
2.83387333 0.46117038 0.162735 baconface 81678807
245.12312478 39.89011171 0.162735 baconface 81680870
31803.82777245 5175.59591255 0.162735 baconface 81681456
1861.40372879 302.91553580 0.162735 baconface 81682782
815097.32037136 132644.86243063 0.162735 baconface 81684038
6.37621500 1.03763335 0.162735 baconface 81684152
9.56432250 1.55645002 0.162735 baconface 81684286
543398.21358091 88429.90828709 0.162735 baconface 81684574
367.68468717 59.83516757 0.162735 baconface 81684659
1240.93581920 201.94369054 0.162735 baconface 81684878
1.88924889 0.30744692 0.162735 baconface 81685147
1833968.97083557 298450.94046893 0.162735 baconface 81686767
298.60217015 218.66696641 0.732302 baconface 81687873
37163.06728502 27214.58849895 0.732302 baconface 81688046
2.39924373 1.75697098 0.732302 baconface 81689152
0.01927772 0.01411711 0.732302 baconface 81689704
0.01234569 0.00000002 0.000002 baconface 81690379
0.01000000 90.00000000 9000.000000 trovetrader 81862864
0.00999999 0.10999989 11.000000 logen9f 82138523
0.00999998 2.53788355 253.788863 pepetoken 82138718
0.00099997 0.00199994 2.000000 apoloo1 82144655
0.00999997 0.02907283 2.907292 master-lamps 82247854
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-25 21:03:21 SELL benefice-net 2.000000 0.00001002 0.00002004