WAIV Market Data

View Token Info
Waivio Utility Token (WAIV)

Total Supply: 11401794.29000000

Issued By: null

Website: https://www.waivio.com

Powered by Hive-Engine
Price Chart (WAIV/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91415174 skenderbeu 500.00000000 42.00000000 0.08400000
91415234 skenderbeu 1000.00000000 70.00000000 0.07000000
91415249 skenderbeu 975.88299914 34.15590497 0.03500000
91612749 d1connect 200.00000000 16.82000000 0.08410000
92224995 cinqowy 100000.00000000 7.12000000 0.00007120
92688914 sbi-tokens 119.00000000 15.95790000 0.13410000
92694802 lvr-docudrama 38.41569719 5.22453482 0.13600000
92703161 d1connect 10.00000000 1.34110000 0.13411000
92703180 d1connect 200.00000000 20.02000000 0.10010000
92703202 d1connect 100.00000000 11.41000000 0.11410000
92715553 d1connect 0.00100000 0.00013605 0.13605000
92715596 d1connect 0.00100000 0.00013604 0.13604000
92753102 d1connect 5.00000000 0.68029995 0.13605999
92753125 d1connect 0.00100000 0.00013603 0.13603000
92753129 mcbot 50.00000000 6.80250050 0.13605001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.22000000 0.24899327 1.13178760 fredkese 81718572
0.23000000 57.77746437 251.20636682 jeyf123 81723641
0.22000000 0.09311588 0.42325398 fredkese 81788963
0.33643930 27.94985738 83.07548309 kubak 81856042
0.22000000 0.13424748 0.61021582 fredkese 81899197
1.00000000 131.24219647 131.24219647 elementm 81925571
0.64130000 26.25476229 40.93990689 lcgames 81950981
0.22000000 1.61254532 7.32975146 fredkese 82062248
0.22000000 0.09192841 0.41785639 fredkese 82097609
0.22200000 0.22873668 1.03034542 fredkese 82177498
0.73543035 18.95190147 25.76981147 kubak 82209207
0.15000000 13.55582739 90.37218259 jacobtothe 82215873
0.15000000 0.00572553 0.03817022 careassaktart 82248041
1.00000000 133.40404439 133.40404439 elementm 82291918
0.15000000 0.03712297 0.24748645 qwerrie 82348209
0.14960000 0.74800000 5.00000000 d1connect 82358244
0.22000000 0.48222108 2.19191400 fredkese 82374252
0.14960000 0.74800000 5.00000000 d1connect 82374915
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-02 04:37:12 SELL thauerbyi 0.00100000 0.13611000 0.00013611
2025-04-02 04:37:12 SELL thauerbyi 0.02556052 0.13611000 0.00347904
2025-04-02 04:50:21 BUY d1connect 0.00059912 0.13611630 0.00008155
2025-04-02 07:00:27 SELL josie2214 0.00666676 0.13611000 0.00090741
2025-04-02 08:02:36 BUY d1connect 0.01026735 0.13611630 0.00139756
2025-04-02 08:08:33 SELL baconface 5.00000000 0.13610000 0.68050000
2025-04-02 08:08:33 SELL baconface 50.00000000 0.13609000 6.80450000
2025-04-02 08:08:33 SELL baconface 0.00100000 0.13608999 0.00013608
2025-04-02 08:08:33 SELL baconface 0.00100000 0.13608000 0.00013608
2025-04-02 08:08:33 SELL baconface 0.00100000 0.13604000 0.00013604
2025-04-02 08:08:33 SELL baconface 0.00100000 0.13601000 0.00013601
2025-04-02 08:08:33 SELL baconface 11.57419490 0.13600000 1.57409050
2025-04-02 08:35:57 SELL buildaminnow 0.00100000 0.13607000 0.00013607
2025-04-02 08:35:57 SELL buildaminnow 0.00902411 0.13606000 0.00122782
2025-04-02 09:50:15 BUY d1connect 0.06241280 0.13626000 0.00850437
2025-04-02 09:50:15 BUY d1connect 0.00234766 0.13626000 0.00031990
2025-04-02 09:50:15 BUY d1connect 0.01142509 0.13626000 0.00155679
2025-04-02 09:50:15 BUY d1connect 0.00875254 0.13626000 0.00119263
2025-04-02 09:50:15 BUY d1connect 0.01058831 0.13626000 0.00144277
2025-04-02 09:50:15 BUY d1connect 0.01051520 0.13626000 0.00143281