VLT Market Data

View Token Info
VaLTo EcoSystem (VLT)

Total Supply: 21.8817770

Issued By: eaposztrof

Website: https://valto.ro

VLT icon
Powered by Hive-Engine
Price Chart (VLT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341875 baconface 4708254.5141874 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00000088 0.00000009 0.1046667 baconface 81652986
0.03276247 0.00099445 0.0303533 baconface 81653564
4126430.18438003 125250.77331554 0.0303533 baconface 81653589
32.27958845 0.97979203 0.0303533 baconface 81653642
14.34648375 0.43546313 0.0303533 baconface 81654421
4065611775.35215473 123404733.90079656 0.0303533 baconface 81654635
163.41541652 4.96019716 0.0303533 baconface 81655031
0.37318497 0.01132740 0.0303533 baconface 81655146
367.68468717 11.16044362 0.0303533 baconface 81655192
1.88924889 0.05734494 0.0303533 baconface 81655917
9423.35637702 286.02996312 0.0303533 baconface 81656022
0.55977745 0.01699109 0.0303533 baconface 81656626
0.00000985 0.00000030 0.0303533 baconface 81656897
0.00000038 0.00000001 0.0303533 baconface 81657434
0.00000058 0.00000002 0.0303533 baconface 81657728
0.00011223 0.00000341 0.0303533 baconface 81658030
0.00191751 0.00005820 0.0303533 baconface 81658187
241510.31714707 7330.63510946 0.0303533 baconface 81659187
0.02184164 0.00066297 0.0303533 baconface 81659268
0.00000657 0.00000020 0.0303533 baconface 81659484
1222645.98055705 37111.34024164 0.0303533 baconface 81659747
71558.61248802 2172.04003243 0.0303533 baconface 81660704
362265.47572061 10995.95266419 0.0303533 baconface 81660809
0.00647160 0.00019643 0.0303533 baconface 81661405
0.00431440 0.00013096 0.0303533 baconface 81661517
108.94361101 3.30679811 0.0303533 baconface 81662666
0.07371555 0.00223751 0.0303533 baconface 81663176
31335079.21263587 951123.05986490 0.0303533 baconface 81663975
70503928.22843072 2140026.88469603 0.0303533 baconface 81664237
14135.03456554 429.04494468 0.0303533 baconface 81664447
0.00000086 0.00000003 0.0303533 baconface 81667628
31803.82777245 965.35112553 0.0303533 baconface 81667645
21202.55184830 643.56741702 0.0303533 baconface 81668166
0.83966617 0.02548664 0.0303533 baconface 81669031
0.00000292 0.00000009 0.0303533 baconface 81669137
6282.23758468 190.68664208 0.0303533 baconface 81670221
107337.91873203 3258.06004865 0.0303533 baconface 81672342
827.29054613 25.11099813 0.0303533 baconface 81672579
1833968.97083557 55667.01036246 0.0303533 baconface 81672969
1861.40372879 56.49974580 0.0303533 baconface 81674847
0.00085223 0.00002587 0.0303533 baconface 81675186
161006.87809805 4887.09007297 0.0303533 baconface 81675525
6189645.27657005 187876.15997331 0.0303533 baconface 81675742
0.00000438 0.00000013 0.0303533 baconface 81676293
0.16585998 0.00503440 0.0303533 baconface 81676361
0.00025251 0.00000766 0.0303533 baconface 81676699
0.00037877 0.00001150 0.0303533 baconface 81677120
0.11057332 0.00335627 0.0303533 baconface 81677237
0.00016834 0.00000511 0.0303533 baconface 81677511
47705.74165868 1448.02668829 0.0303533 baconface 81677824
0.04914370 0.00149167 0.0303533 baconface 81678046
21.51972563 0.65319469 0.0303533 baconface 81678136
2750953.45625336 83500.51554370 0.0303533 baconface 81678278
1204625711.21545315 36564365.60023601 0.0303533 baconface 81679388
105755892.34264608 3210040.32704404 0.0303533 baconface 81680042
0.00970740 0.00029465 0.0303533 baconface 81680103
1240.93581920 37.66649720 0.0303533 baconface 81680400
13926701.87228261 422721.35993996 0.0303533 baconface 81680454
0.00000195 0.00000006 0.0303533 baconface 81680943
1806938566.82317972 54846548.40035402 0.0303533 baconface 81681058
4.25081000 0.12902611 0.0303533 baconface 81681842
2792.10559319 84.74961870 0.0303533 baconface 81682410
0.01456110 0.00044198 0.0303533 baconface 81683366
72.62907401 2.20453207 0.0303533 baconface 81684236
48.41938267 1.46968805 0.0303533 baconface 81684433
0.00287627 0.00008730 0.0303533 baconface 81685608
6.37621500 0.19353917 0.0303533 baconface 81685675
535389204.98464584 16250829.15566045 0.0303533 baconface 81685689
0.00056815 0.00001725 0.0303533 baconface 81686164
2710407850.23476982 82269822.60053104 0.0303533 baconface 81686210
0.00003325 0.00000101 0.0303533 baconface 81686398
543398.21358091 16493.92899629 0.0303533 baconface 81686540
47002618.81895381 1426684.58979735 0.0303533 baconface 81686795
2.39924373 0.33985119 0.1416493 baconface 81687924
0.00015489 0.00002194 0.1416493 baconface 81688314
37163.06728502 5264.12246678 0.1416493 baconface 81688403
298.60217015 42.29678838 0.1416493 baconface 81688607
0.01927772 0.00273068 0.1416493 baconface 81688701
0.01234569 0.00174876 0.1416492 baconface 81690309
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-21 01:04:57 BUY baconface 0.0000002 4.00000000 0.00000080