VAULT Market Data

View Token Info
VAULT TOKEN (VAULT)

Total Supply: 176564.06741014

Issued By: vaulttoken

Website: https://peakd.com/@hiveupme

VAULT icon
Powered by Hive-Engine
Price Chart (VAULT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91341974 baconface 4708254.51418745 0.04708255 0.00000001
91644110 vault.burn 1.00000000 0.09800000 0.09800000
91644115 vault.burn 1.00000000 0.09900000 0.09900000
91852199 vault.burn 1.00000000 0.09800000 0.09800000
91852203 vault.burn 1.00000000 0.09900000 0.09900000
91852208 vault.burn 95.88573568 9.58857357 0.10000000
92235957 vault.burn 1.00000000 0.09800000 0.09800000
92235969 vault.burn 1.00000000 0.09900000 0.09900000
92235977 vault.burn 300.00000000 30.00000000 0.10000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
65.68408356 20.72598200 0.31554040 baconface 81653184
145610.96060497 45946.14075368 0.31554040 baconface 81653563
2451231247.79553413 773462488.42190194 0.31554040 baconface 81654209
5515270307.53995132 1740290598.94927931 0.31554040 baconface 81654223
40656117753521512.00000000 12828647658393280.00000000 0.31554040 baconface 81655115
28338733.34284665 8942015.25449517 0.31554040 baconface 81655379
12.97463379 4.09402114 0.31554040 baconface 81655578
470026188189537.75000000 148312251431802.03125000 0.31554040 baconface 81656505
147.78918800 46.63345950 0.31554040 baconface 81657189
327624.66136119 103378.81669577 0.31554040 baconface 81657280
2415103171470.70751953 762062620767.13562012 0.31554040 baconface 81657632
1658599.84814100 523355.25952235 0.31554040 baconface 81659438
5681.51286616 1792.74684239 0.31554040 baconface 81659489
1089436110.13134861 343761105.96528977 0.31554040 baconface 81659865
12046257112154522.00000000 3801080787672082.50000000 0.31554040 baconface 81661019
12594992.59682073 3974229.00199785 0.31554040 baconface 81661892
8150973203713.63769531 2571961345089.08251953 0.31554040 baconface 81662170
64715.98249110 20420.50700163 0.31554040 baconface 81662845
61896452765700.44531250 19530831464270.22656250 0.31554040 baconface 81663130
1683.41121960 531.18424960 0.31554040 baconface 81663388
1586338385139690.00000000 500553848582331.81250000 0.31554040 baconface 81664063
737155.48806267 232602.33756549 0.31554040 baconface 81665450
218416.44090746 68919.21113052 0.31554040 baconface 81665686
491436.99204178 155068.22504366 0.31554040 baconface 81665971
477057416586.80639648 150530888052.76751709 0.31554040 baconface 81666603
18069385668231784.00000000 5701621181508124.00000000 0.31554040 baconface 81666760
221.68378201 69.95018925 0.31554040 baconface 81667000
8396661.73121382 2649486.00133190 0.31554040 baconface 81668988
95643225.03210743 30179301.48392119 0.31554040 baconface 81669106
3731849.65831725 1177549.33392529 0.31554040 baconface 81669371
1.70859375 0.53913036 0.31554040 baconface 81669811
27509534562533.53125000 8680369539675.65527344 0.31554040 baconface 81669886
3569261366564302.50000000 1126246159310246.75000000 0.31554040 baconface 81669897
98.52612534 31.08897300 0.31554040 baconface 81670004
0.33750000 0.10649489 0.31554040 baconface 81670099
12409358191.96488953 3915653847.63587809 0.31554040 baconface 81670716
43.78938904 13.81732133 0.31554040 baconface 81671381
41264301843800.29687500 13020554309513.48242188 0.31554040 baconface 81671561
27104078502347676.00000000 8552431772262187.00000000 0.31554040 baconface 81671955
43143.98832740 13613.67133442 0.31554040 baconface 81672234
92844679148550.67187500 29296247196405.33984375 0.31554040 baconface 81672762
705039282284306.62500000 222468377147703.03125000 0.31554040 baconface 81672799
0.15000000 0.04733106 0.31554040 baconface 81673307
12226459805570.45703125 3857942017633.62402344 0.31554040 baconface 81673605
5353892049846454.00000000 1689369238965370.00000000 0.31554040 baconface 81674908
1610068780980.47167969 508041747178.09045410 0.31554040 baconface 81675064
18892488.89523110 5961343.50299678 0.31554040 baconface 81675092
748.18276427 236.08188871 0.31554040 baconface 81675383
318038277724.53759766 100353925368.51168823 0.31554040 baconface 81675605
63762150.02140495 20119534.32261413 0.31554040 baconface 81675685
208900528084239.00000000 65916556191912.00781250 0.31554040 baconface 81675743
94233563770.23336792 29734496405.48494339 0.31554040 baconface 81677136
3787.67524411 1195.16456160 0.31554040 baconface 81677354
1634154165.19702291 515641658.94793469 0.31554040 baconface 81677574
8522.26929924 2689.12026359 0.31554040 baconface 81677584
484193826.72504383 152782713.76235101 0.31554040 baconface 81678521
3622654757206.06152344 1143093931150.70361328 0.31554040 baconface 81678580
5433982135809.09179688 1714640896726.05517578 0.31554040 baconface 81678761
332.52567301 104.92528387 0.31554040 baconface 81678792
141350345655.35003662 44601744608.22740936 0.31554040 baconface 81680554
726290740.08756578 229174070.64352655 0.31554040 baconface 81680671
18339689708355.68750000 5786913026450.43652344 0.31554040 baconface 81680834
29.19292603 9.21154756 0.31554040 baconface 81681270
2487899.77221150 785032.88928353 0.31554040 baconface 81681372
5597774.48747588 1766324.00088793 0.31554040 baconface 81682181
12783.40394886 4033.68039538 0.31554040 baconface 81682791
2525.11682940 796.77637440 0.31554040 baconface 81682934
0.50625000 0.15974233 0.31554040 baconface 81683096
322795884.48336256 101855142.50823401 0.31554040 baconface 81683126
19.46195068 6.14103170 0.31554040 baconface 81683215
313350792126358.50000000 98874834287868.01562500 0.31554040 baconface 81684452
8272905461.30992699 2610435898.42391872 0.31554040 baconface 81684630
1073379187320.31445312 338694498118.72692871 0.31554040 baconface 81684736
1057558923426460.00000000 333702565721554.56250000 0.31554040 baconface 81684889
3676846871.69330120 1160193732.63285303 0.31554040 baconface 81685082
2379507577709535.00000000 750830772873497.75000000 0.31554040 baconface 81685449
8030838074769681.00000000 2534053858448055.00000000 0.31554040 baconface 81686022
0.22500000 0.07099659 0.31554040 baconface 81686951
1548.94923282 1792.10545192 1.15698140 baconface 81688016
2986021701.47778368 3454771568.60614824 1.15698140 baconface 81688321
371630672850.24157715 429969776157.21453857 1.15698140 baconface 81688410
12.44567890 14.39941900 1.15698140 baconface 81688460
192777.24784067 223039.69009485 1.15698140 baconface 81689350
123456.88900000 142837.32304030 1.15698139 baconface 81690497
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 02:08:21 SELL mawit07 10.53400000 0.10000000 1.05340000
2025-04-02 00:50:18 SELL mawit07 5.14900000 0.10000000 0.51490000