UTOPIS Market Data

View Token Info
Utopis (UTOPIS)

Total Supply: 1000000.00000000

Issued By: chronocrypto

Website: https://peakd.com/hive-167922/@chronocrypto/project-utopis

UTOPIS icon
Powered by Hive-Engine
Price Chart (UTOPIS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343087 baconface 4708254.51418745 0.04708255 0.00000001
92570786 h3m4n7 100.00000000 1.00103400 0.01001034
92612556 d4connect 100.00000000 1.00103900 0.01001039
92612574 d4connect 2000.00000000 0.20000000 0.00010000
92612707 imagenius.fund 1619.10141721 16.22402765 0.01002039
92666866 d4connect 44.00000000 0.44220000 0.01005000
92666875 d4connect 44.00000000 0.44220000 0.01005000
92666880 d4connect 44.00000000 0.44220000 0.01005000
92666885 d4connect 44.00000000 0.44220000 0.01005000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
163420318.98219797 55235914.20088308 0.33799906 baconface 81653376
551543576.56491816 186421210.42798036 0.33799906 baconface 81653415
815121773290.97558594 275510393157.88287354 0.33799906 baconface 81653562
4.37907027 1.48012163 0.33799906 baconface 81654038
252.51925829 85.35127193 0.33799906 baconface 81654395
1278.37874510 432.09081417 0.33799906 baconface 81654967
158638597529124.50000000 53619696844562.40625000 0.33799906 baconface 81655621
32763.44901010 11074.01496777 0.33799906 baconface 81656176
9284746448892.51953125 3138235572064.00976562 0.33799906 baconface 81656423
1204661849986789.00000000 407174572913395.68750000 0.33799906 baconface 81656448
49.88034732 16.85951051 0.33799906 baconface 81656524
1240973047.27106595 419447723.46295589 0.33799906 baconface 81656993
14561.53289338 4921.78443012 0.33799906 baconface 81657640
14135458616.57198524 4777771725.07023144 0.33799906 baconface 81658093
21203187924.85797882 7166657587.60534763 0.33799906 baconface 81658191
4314.52826470 1458.30649781 0.33799906 baconface 81658215
4250937.52572704 1436812.88781447 0.33799906 baconface 81658587
0.38444513 0.12994209 0.33799906 baconface 81658953
47707172830.93045044 16124979572.11203194 0.33799906 baconface 81658973
165864.96061364 56062.20077435 0.33799906 baconface 81659064
108946879.32146531 36823942.80058871 0.33799906 baconface 81663079
6376406.28859056 2155219.33172170 0.33799906 baconface 81663967
543414515527.31707764 183673595438.58859253 0.33799906 baconface 81665341
74.82052098 25.28926576 0.33799906 baconface 81665879
33.25356488 11.23967367 0.33799906 baconface 81667542
2.91938018 0.98674776 0.33799906 baconface 81667859
21520371.22399314 7273865.24456073 0.33799906 baconface 81668320
1917.56811765 648.13622125 0.33799906 baconface 81668363
31804781887.28696823 10749986381.40802193 0.33799906 baconface 81668677
373196.16138070 126139.95174228 0.33799906 baconface 81668683
237957896293686.75000000 80429545266843.60937500 0.33799906 baconface 81668689
13927119673338.77929688 4707353358096.01464844 0.33799906 baconface 81669264
47004028897518.37500000 15887317583574.04882812 0.33799906 baconface 81669268
49145.17351515 16611.02245166 0.33799906 baconface 81669637
31336019265012.25000000 10591545055716.03125000 0.33799906 baconface 81669750
4188284034.53984785 1415636066.68747616 0.33799906 baconface 81670519
362276343684.87805176 122449063625.72572327 0.33799906 baconface 81670974
2876.35217647 972.20433188 0.33799906 baconface 81671274
559794.24207105 189209.92761343 0.33799906 baconface 81671464
14.77936217 4.99541052 0.33799906 baconface 81671470
1222682659936.46337891 413265589736.82427979 0.33799906 baconface 81671736
32280556.83598972 10910797.86684110 0.33799906 baconface 81671742
245130478.47329694 82853871.30132461 0.33799906 baconface 81672035
0.86500154 0.29236971 0.33799906 baconface 81672929
14346914.14932876 4849243.49637382 0.33799906 baconface 81673842
6471.79239706 2187.45974672 0.33799906 baconface 81674486
168.34617219 56.90084795 0.33799906 baconface 81674614
110576.64040910 37374.80051623 0.33799906 baconface 81675069
827315364.84737730 279631815.64197057 0.33799906 baconface 81675834
1259537.04465986 425722.33713021 0.33799906 baconface 81675970
2710489162470275.00000000 916142789055140.25000000 0.33799906 baconface 81676242
803107899991192.75000000 271449715275597.18750000 0.33799906 baconface 81676805
2792189356.35989857 943757377.79165077 0.33799906 baconface 81677233
1861459570.90659904 629171585.19443381 0.33799906 baconface 81678155
4065733743705412.50000000 1374214183582710.50000000 0.33799906 baconface 81678558
1.29750230 0.43855456 0.33799906 baconface 81678627
48420835.25398458 16366196.80026165 0.33799906 baconface 81679122
107341138869.59350586 36281204037.25206757 0.33799906 baconface 81679285
6189830965928.34570312 2092157048042.67309570 0.33799906 baconface 81679755
378.77888744 128.02690790 0.33799906 baconface 81679957
4126553977285.56347656 1394771365361.78198242 0.33799906 baconface 81680284
105759065019416.34375000 35746464563041.60937500 0.33799906 baconface 81680299
0.57666769 0.19491314 0.33799906 baconface 81680425
70506043346277.56250000 23830976375361.07031250 0.33799906 baconface 81681429
9423639077.71465683 3185181150.04682112 0.33799906 baconface 81682010
9564609.43288584 3232828.99758255 0.33799906 baconface 81683050
839691.36310658 283814.89142014 0.33799906 baconface 81683425
6282426051.80977154 2123454100.03121424 0.33799906 baconface 81683507
241517562456.58538818 81632709083.81715393 0.33799906 baconface 81683648
9707.68859559 3281.18962008 0.33799906 baconface 81684015
1834023989904.69506836 619898384605.23645020 0.33799906 baconface 81684071
367695717.70994544 124280806.95198692 0.33799906 baconface 81685683
2833958.35048469 957875.25854298 0.33799906 baconface 81685913
852.25249673 288.06054278 0.33799906 baconface 81686529
73717.76027273 24916.53367749 0.33799906 baconface 81686821
1.94625345 0.65783184 0.33799906 baconface 81686946
356936844440530.12500000 120644317900265.42187500 0.33799906 baconface 81687055
37164182177.04270172 41871527194.58273315 1.12666349 baconface 81687491
2399315.70316251 2703221.40373688 1.12666349 baconface 81687716
154.89957013 174.51969028 1.12666349 baconface 81688102
298611128.21288276 336434255.86516398 1.12666349 baconface 81688754
19278.30311581 21720.16026974 1.12666349 baconface 81688970
1.24460523 1.40225127 1.12666349 baconface 81689991
12346.05927067 0.00024692 0.00000002 baconface 81690271
0.27770000 610.94000000 2200.00000000 abrockman 81695433
0.27750000 4.16250000 15.00000000 d4connect 82048184
0.27750000 11.62242456 41.88261104 d4connect 82180281
0.99000000 99.00000000 100.00000000 imagenius.fund 82199220
0.98765400 9.87654000 10.00000000 h3m4n7 82293307
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-25 10:06:39 SELL lxsxl 0.00515907 0.01001032 0.00005164