UPME Market Data
View Token InfoUPME (UPME)
Price Chart (UPME/SWAP.HIVE)
Order Book Filters
Buy Orders
| Order ID | Account | Quantity | Total (HIVE) | Price (HIVE) |
|---|---|---|---|---|
| 93376090 | uswap.upme | 100.000 | 6.10000000 | 0.06100000 |
| 94581696 | uswap.upme | 73.959 | 4.58545800 | 0.06200000 |
| 94581710 | uswap.upme | 40.000 | 2.52000000 | 0.06300000 |
| 94667511 | gptbank | 48.092 | 2.99997415 | 0.06237990 |
Sell Orders
| Price (HIVE) | Total (HIVE) | Quantity | Account | Order ID |
|---|---|---|---|---|
| 0.07500000 | 1.35000000 | 18.000 | upme.trader | 83231627 |
| 0.07600000 | 7.60000000 | 100.000 | upme.trader | 83231632 |
| 0.07700000 | 7.70000000 | 100.000 | upme.trader | 83231636 |
| 0.07800000 | 7.80000000 | 100.000 | upme.trader | 83231643 |
| 0.07900000 | 7.90000000 | 100.000 | upme.trader | 83231645 |
| 0.08000000 | 8.00000000 | 100.000 | upme.trader | 83231657 |
| 0.07200000 | 6.48000000 | 90.000 | uswap.upme | 83294517 |
| 0.07300000 | 7.30000000 | 100.000 | uswap.upme | 83294521 |
| 0.07400000 | 7.40000000 | 100.000 | uswap.upme | 83294529 |
| 0.07270990 | 4.36259400 | 60.000 | gptbank | 83336110 |
Recent Trade History
| Date/Time | Type | Account | Quantity | Price (HIVE) | Volume (HIVE) |
|---|---|---|---|---|---|
| 2025-05-14 01:46:18 | BUY | edgerik | 10.000 | 0.06200000 | 0.62000000 |
| 2025-05-14 02:35:03 | BUY | uswap.upme | 100.000 | 0.06200000 | 6.20000000 |
| 2025-05-14 02:35:18 | BUY | uswap.upme | 26.041 | 0.06200000 | 1.61454200 |
| 2025-05-14 02:35:45 | BUY | uswap.upme | 60.000 | 0.06260990 | 3.75659400 |
| 2025-05-15 00:35:09 | BUY | edgerik | 10.000 | 0.07200000 | 0.72000000 |