UPME Market Data

View Token Info
UPME (UPME)

Total Supply: 359129.539

Issued By: upme.token

Website: https://burn.uswap.app

UPME icon
Powered by Hive-Engine
Price Chart (UPME/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334363 baconface 4548.788 0.23098745 0.00005078
91334585 baconface 1137.197 0.23098745 0.00020312
91334946 baconface 582244.889 0.23289796 0.00000040
91335162 baconface 9315918.230 0.18631836 0.00000002
91335739 baconface 2274.394 0.23098745 0.00010156
91335772 baconface 18195.153 0.23107844 0.00001270
91335777 baconface 36390.306 0.23107844 0.00000635
91335864 baconface 434419507.692 4.34419508 0.00000001
91336026 baconface 9097.576 0.23098745 0.00002539
91336407 baconface 284.299 0.23099294 0.00081250
91336552 baconface 291122.445 0.22998673 0.00000079
91336655 baconface 2328979.557 0.23289796 0.00000010
91336723 baconface 1164489.779 0.23289796 0.00000020
91336776 baconface 568.599 0.23099334 0.00040625
91336904 baconface 72780.611 0.23071454 0.00000317
91336991 baconface 8.884 0.23098400 0.02600000
91337042 baconface 71.075 0.23099375 0.00325000
91337304 baconface 145561.222 0.23144234 0.00000159
91337395 baconface 17.769 0.23099700 0.01300000
91337396 baconface 35.537 0.23099050 0.00650000
91337472 baconface 142.150 0.23099375 0.00162500
91337681 baconface 4657959.115 0.23289796 0.00000005
91342657 baconface 4708254.514 0.04708255 0.00000001
91703727 uswap.upme 100.000 5.00000000 0.05000000
91703733 uswap.upme 100.000 5.10000000 0.05100000
91703737 uswap.upme 100.000 5.20000000 0.05200000
91703742 uswap.upme 100.000 5.30000000 0.05300000
91857450 uswap.upme 99.421 5.36873400 0.05400000
91907787 creativeprism 200.000 11.00000000 0.05500000
91946291 uswap.upme 100.000 5.60000000 0.05600000
91946326 uswap.upme 100.000 5.70000000 0.05700000
91946334 uswap.upme 100.000 5.80000000 0.05800000
91946347 uswap.upme 100.000 5.90000000 0.05900000
91946352 uswap.upme 100.000 6.00000000 0.06000000
92543634 gptbank 49.992 3.00001992 0.06001000
92663704 uswap.upme 100.000 6.10000000 0.06100000
92663713 uswap.upme 100.000 6.20000000 0.06200000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.07400000 5.15128800 69.612 uswap.upme 81882118
0.07500000 7.50000000 100.000 uswap.upme 81882121
0.07600000 7.60000000 100.000 uswap.upme 81882122
0.07700000 7.70000000 100.000 uswap.upme 81882124
0.07800000 7.80000000 100.000 uswap.upme 81882127
0.07900000 7.90000000 100.000 uswap.upme 81882129
0.08000000 8.00000000 100.000 uswap.upme 81882134
0.07199999 7.19999900 100.000 citywriter 82118806
0.07300000 7.30000000 100.000 citywriter 82118811
0.07400000 7.40000000 100.000 citywriter 82118819
0.07199996 1.36799924 19.000 coin.curator 82328989
0.07199996 0.33623981 4.670 darkpob 82329021
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 13:46:33 BUY yunkoo 5.000 0.07199996 0.35999980
2025-04-01 14:10:48 BUY hazkripto 15.000 0.07199996 1.07999940
2025-04-02 00:43:00 BUY dalpon 6.000 0.07199996 0.43199976
2025-04-02 02:13:48 BUY yunkoo 15.000 0.07199996 1.07999940