TVST Market Data

View Token Info
Veritas Trust (TVST)

Total Supply: 69910199.00000000

Issued By: veritastvst

Website: https://cryptotvst.store

Powered by Hive-Engine
Price Chart (TVST/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334208 baconface 1446.22679002 0.23099134 0.00015972
91334462 baconface 5784.90716007 0.23099134 0.00003993
91335141 baconface 11847489.86381561 0.23694980 0.00000002
91335242 baconface 1480936.23297695 0.23694980 0.00000016
91335387 baconface 531284246.57534230 5.31284247 0.00000001
91335402 baconface 11569.81432013 0.23104919 0.00001997
91335718 baconface 2961872.46595390 0.23694980 0.00000008
91336019 baconface 46279.25728053 0.23093349 0.00000499
91336433 baconface 2892.45358003 0.23099134 0.00007986
91336469 baconface 185117.02912212 0.23139629 0.00000125
91336672 baconface 740468.11648848 0.22954512 0.00000031
91336928 baconface 723.11339501 0.23099134 0.00031944
91336980 baconface 370234.05824424 0.22954512 0.00000062
91336989 baconface 92558.51456106 0.23139629 0.00000250
91337221 baconface 5923744.93190781 0.23694980 0.00000004
91337316 baconface 23139.62864026 0.23093349 0.00000998
91337551 baconface 361.55669750 0.23099134 0.00063888
91343077 baconface 4708254.51418745 0.04708255 0.00000001
92104092 sbi-tokens 795.04000000 1.48672480 0.00187000
92224590 cinqowy 999990.00000000 0.54999450 0.00000055
92549337 ttrontrx 40000.00000000 25.60000000 0.00064000
92639154 tvsttoken 18.00000000 0.03368700 0.00187150
92639764 ok061200 172.00000000 0.32189800 0.00187150
92639825 tvstvenezuela 610.00000000 1.14161500 0.00187150
92643408 ttruth 800.00000000 1.49608000 0.00187010
92643459 ttruth 200.00000000 0.37404000 0.00187020
92643465 ttruth 180.00000000 0.33687000 0.00187150
92643537 ttrontrx 795.04000000 1.48672480 0.00187000
92643539 ttrontrx 1600.00000000 2.99216000 0.00187010
92643540 ttrontrx 1000.00000000 1.87020000 0.00187020
92643596 ttrontrx 1590.08000000 2.97344960 0.00187000
92644000 ttrontrx 40000.00000000 25.60000000 0.00064000
92644002 ttrontrx 3180.16000000 5.94689920 0.00187000
92644005 ttrontrx 3200.00000000 5.98432000 0.00187010
92644015 ttrontrx 2000.00000000 3.74040000 0.00187020
92644021 ttrontrx 2000.00000000 3.74040000 0.00187020
92644202 veritastvst 80000.00000000 51.20000000 0.00064000
92645755 ssharon 29766.08000000 19.02052512 0.00063900
92650363 ttrontrx 30000.00000000 19.20000000 0.00064000
92687591 ttrontrx 710.00000000 1.42000000 0.00200000
92696857 veritastvst 1000.00000000 2.00000000 0.00200000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
475689168.50840968 18422522165.17296982 38.72806737 baconface 81653311
490.02750191 18977.81810712 38.72806737 baconface 81654437
5338536555403.96679688 206751203374892.56250000 38.72806737 baconface 81654472
18017560874488.39062500 697785311390262.50000000 38.72806737 baconface 81654841
2.51787454 97.51241481 38.72806737 baconface 81655272
27430634483.64558792 1062335460284.47143555 38.72806737 baconface 81655414
1038983351638344.75000000 40237817238558216.00000000 38.72806737 baconface 81655623
703017159559.36999512 27226495917681.32031250 38.72806737 baconface 81655650
0.01940613 0.75156191 38.72806737 baconface 81656807
41761463.35327602 1617340766.21545982 38.72806737 baconface 81656839
326.68500127 12651.87873795 38.72806737 baconface 81657207
92578391382.30386353 3585382178460.09130859 38.72806737 baconface 81657990
1102.56187930 42700.09074112 38.72806737 baconface 81658544
95368.91075816 3693453.60084554 38.72806737 baconface 81658888
28257.45503946 1094356.62247295 38.72806737 baconface 81659028
0.33157196 12.84114120 38.72806737 baconface 81659436
8.49782658 329.10440029 38.72806737 baconface 81659886
0.01293742 0.50104127 38.72806737 baconface 81659927
0.49735793 19.26171142 38.72806737 baconface 81660406
12.74673988 493.65660082 38.72806737 baconface 81660407
1.11905535 43.33885099 38.72806737 baconface 81660568
0.74603690 28.89256732 38.72806737 baconface 81661298
317126112.33893979 12281681443.44864845 38.72806737 baconface 81661885
62642195.02991404 2426011149.32318974 38.72806737 baconface 81662004
5.66521772 219.40293353 38.72806737 baconface 81662781
724207.66606978 28047163.28142090 38.72806737 baconface 81663249
5499451.96421742 212983146.16829106 38.72806737 baconface 81663358
1086311.49910468 42070744.92213174 38.72806737 baconface 81664060
1605450943.71588254 62176012307.45877075 38.72806737 baconface 81664589
1054525739339.05493164 40839743876521.97656250 38.72806737 baconface 81664798
1581788609008.58251953 61259615814782.96875000 38.72806737 baconface 81665037
27840975.56885068 1078227177.47697330 38.72806737 baconface 81666349
12373766.91948919 479212078.87865472 38.72806737 baconface 81666439
19.12010981 740.48490084 38.72806737 baconface 81666481
0.22104797 8.56076067 38.72806737 baconface 81667150
461770378505931.00000000 17883474328248094.00000000 38.72806737 baconface 81667797
18287089655.76372528 708223640189.64758301 38.72806737 baconface 81668940
2408176415.57382393 93264018461.18817139 38.72806737 baconface 81669439
2480.76422843 96075.20416772 38.72806737 baconface 81669522
96.79555593 3748.70481117 38.72806737 baconface 81670345
140944938.81730658 5458525085.97717667 38.72806737 baconface 81671263
0.04366380 1.69101459 38.72806737 baconface 81673076
145.19333390 5623.05721695 38.72806737 baconface 81673205
321870.07380879 12465405.90285369 38.72806737 baconface 81673358
0.00574996 0.22268484 38.72806737 baconface 81673380
0.09824354 3.80478244 38.72806737 baconface 81673660
63579.27383877 2462302.40056356 38.72806737 baconface 81673723
0.14736531 5.70717365 38.72806737 baconface 81673937
3.77681182 146.26862261 38.72806737 baconface 81673948
93963292.54487106 3639016723.98478508 38.72806737 baconface 81674082
468678106372.91333008 18150997278454.21093750 38.72806737 baconface 81674445
28.68016472 1110.72735146 38.72806737 baconface 81674584
138867587073.45581055 5378073267690.13769531 38.72806737 baconface 81674658
41145951725.46838379 1593503190426.70727539 38.72806737 baconface 81675474
91213901927097.46875000 3532538138913203.50000000 38.72806737 baconface 81676150
43.02024708 1666.09102719 38.72806737 baconface 81677714
692655567758896.50000000 26825211492372144.00000000 38.72806737 baconface 81677746
713533752.76261449 27633783247.75945663 38.72806737 baconface 81678556
40539511967598.87500000 1570016950628090.50000000 38.72806737 baconface 81679178
2372682913512.87402344 91889423722174.46875000 38.72806737 baconface 81679436
205231279335969.31250000 7948210812554708.00000000 38.72806737 baconface 81680358
1.67858303 65.00827667 38.72806737 baconface 81680543
1629467.24865701 63106117.38319723 38.72806737 baconface 81681295
42386.18255918 1641534.93370904 38.72806737 baconface 81681958
482805.11071319 18698108.85428073 38.72806737 baconface 81682574
27026341311732.58593750 1046677967085393.75000000 38.72806737 baconface 81682764
12558.86890642 486380.72109883 38.72806737 baconface 81682954
211417408.22595987 8187787628.96576595 38.72806737 baconface 81683151
61718927588.20257568 2390254785640.06103516 38.72806737 baconface 81683320
208301380610.18371582 8067109901535.20605469 38.72806737 baconface 81683420
8127595402.56165504 314766062306.51000977 38.72806737 baconface 81683904
0.02910920 1.12734306 38.72806737 baconface 81684779
735.04125287 28466.72716088 38.72806737 baconface 81685230
8007804833105.95019531 310126805062338.81250000 38.72806737 baconface 81685367
217.79000085 8434.58582543 38.72806737 baconface 81685629
64.53037062 2499.13654078 38.72806737 baconface 81686170
3559024370269.31103516 137834135583261.70312500 38.72806737 baconface 81686578
8372.57927095 324253.81406602 38.72806737 baconface 81686698
60809267951398.31250000 2355025425942135.50000000 38.72806737 baconface 81686754
312452070915.27557373 12100664852302.80859375 38.72806737 baconface 81686868
0.00862495 0.33402764 38.72806737 baconface 81687105
0.31805430 36.95288506 116.18420207 baconface 81688317
76308978.98994532 8865897834.72319221 116.18420207 baconface 81688326
39.58401722 4599.03745543 116.18420207 baconface 81688880
4926.49967947 572381.43425733 116.18420207 baconface 81688967
9497170496.95705986 1103421176111.70141602 116.18420207 baconface 81689353
3154.99018115 366560.01667250 116.18420205 baconface 81690340
0.10700000 963.00000000 9000.00000000 elementm 81919424
0.00400000 7.99600000 1999.00000000 mushypeas 81994038
0.00290000 88.96185000 30676.50000000 aurikan 82172413
0.10700000 963.00000000 9000.00000000 veritastvst 82283888
0.00289900 55.66080000 19200.00000000 ok061200 82295880
0.00252000 25.20000000 10000.00000000 ok061200 82320350
0.00253000 25.30000000 10000.00000000 ok061200 82320364
0.00289910 28.99100000 10000.00000000 ok061200 82320383
0.00289920 28.99200000 10000.00000000 ok061200 82320397
0.00289930 28.99300000 10000.00000000 ok061200 82320402
0.00289950 28.99500000 10000.00000000 ok061200 82320419
0.00289960 28.99600000 10000.00000000 ok061200 82320423
0.00289970 28.99700000 10000.00000000 ok061200 82320430
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 00:12:39 BUY ttrontrx 992.88139000 0.00235000 2.33327127
2025-04-01 00:15:51 SELL ttrontrx 1500.00000000 0.00229550 3.44325000
2025-04-01 08:04:00 SELL ttrontrx 68.28000000 0.00229550 0.15673674
2025-04-01 18:18:15 SELL ttrontrx 71.81896580 0.00200000 0.14363793
2025-04-01 23:15:36 SELL veritastvst 0.81896580 0.00200000 0.00163793
2025-04-01 23:59:12 BUY veritastvst 81199.00000000 0.00210000 170.51790000
2025-04-01 23:59:18 BUY veritastvst 1000.00000000 0.00215500 2.15500000
2025-04-02 00:07:21 SELL ok061200 1710.00000000 0.00210000 3.59100000