TRP Market Data

View Token Info
redpill (TRP)

Total Supply: 115000000.0000

Issued By: morpheus123

Powered by Hive-Engine
Price Chart (TRP/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342378 baconface 4708254.5142 0.04708255 0.00000001
91367687 kennybot 19708254.5141 0.39416509 0.00000002
91976213 btcmaze 11500000.0000 0.23000000 0.00000002
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
564005.32982480 467711741.05475116 829.2683 baconface 81653410
0.01007553 8.35531763 829.2683 baconface 81655338
4.41201211 3658.74178204 829.2683 baconface 81655559
72099079604.59889221 59789481175270.39062500 829.2683 baconface 81655564
1903517.98815871 1578527126.05979347 829.2683 baconface 81656352
14241793502.14299202 11810267886473.16406250 829.2683 baconface 81656502
4219790667.30162764 3499338633029.08593750 829.2683 baconface 81656832
846007.99473721 701567611.58213508 829.2683 baconface 81656997
0.00001534 0.01272098 829.2683 baconface 81657336
2813193778.20108509 2332892422019.39062500 829.2683 baconface 81657451
4346.98457771 3604816.51088379 829.2683 baconface 81657545
0.00017473 0.14489805 829.2683 baconface 81658230
0.00039313 0.32601025 829.2683 baconface 81658585
108148619406.89834595 89684221762905.59375000 829.2683 baconface 81658692
111408.46021231 92387504.40587994 829.2683 baconface 81658817
0.00447801 3.71347174 829.2683 baconface 81659195
0.00671702 5.57021176 829.2683 baconface 81659877
164649658.71501553 136538742578.18110657 829.2683 baconface 81660147
9636559.81505349 7991293575.67772198 829.2683 baconface 81660395
1875462518.80072331 1555261614679.59375000 829.2683 baconface 81660730
0.00007766 0.06440098 829.2683 baconface 81660880
0.00058970 0.48901952 829.2683 baconface 81661286
33009.91413698 27374075.37951937 829.2683 baconface 81661911
0.25822476 214.13760774 829.2683 baconface 81661922
0.01511329 12.53297231 829.2683 baconface 81662278
6329686000.95244122 5249007949543.62890625 829.2683 baconface 81662856
14671.07294977 12166255.72423175 829.2683 baconface 81662861
0.00002301 0.01908146 829.2683 baconface 81663558
2.94134140 2439.16118250 829.2683 baconface 81664920
9.92702724 8232.16900337 829.2683 baconface 81665288
0.87150856 722.71442199 829.2683 baconface 81665793
4282915.47335711 3551686033.63454580 829.2683 baconface 81665961
381.62827568 316472.23140508 829.2683 baconface 81666056
109766439.14334369 91025828385.45407104 829.2683 baconface 81666417
0.07651104 63.44818007 829.2683 baconface 81666649
167112.69031846 138581256.60881576 829.2683 baconface 81668442
2855276.98223807 2367790689.08969450 829.2683 baconface 81668564
0.05100736 42.29878671 829.2683 baconface 81668846
821253578621.13452148 681039559012064.50000000 829.2683 baconface 81669328
75.38336310 62513.03336622 829.2683 baconface 81669597
1931.99314565 1602140.67150483 829.2683 baconface 81669861
243334393665.52130127 201789498966537.59375000 829.2683 baconface 81670383
113.07504465 93769.55004933 829.2683 baconface 81670633
49514.87120547 41061113.06927905 829.2683 baconface 81671139
9494529001.42866135 7873511924315.44335938 829.2683 baconface 81671491
2897.98971847 2403211.00725310 829.2683 baconface 81672010
50.25557540 41675.35557748 829.2683 baconface 81672024
1287.99543043 1068093.78100045 829.2683 baconface 81672078
48785084.06370831 40455923726.86848450 829.2683 baconface 81672631
6424373.21003566 5327529050.45181465 829.2683 baconface 81672663
370461732.10878491 307212170800.90747070 829.2683 baconface 81673492
9780.71529985 8110837.14949060 829.2683 baconface 81673818
0.02266994 18.79946260 829.2683 baconface 81673822
250669.03547769 207871884.91322365 829.2683 baconface 81674512
0.00199023 1.65043465 829.2683 baconface 81675142
32523389.37580554 26970615817.91231918 829.2683 baconface 81675473
73177626.09556246 60683885590.30271149 829.2683 baconface 81676493
365001590498.28198242 302684248449806.43750000 829.2683 baconface 81676722
22006.60942465 18249383.58634348 829.2683 baconface 81676935
0.58100571 481.80961742 829.2683 baconface 81677057
0.00005177 0.04293122 829.2683 baconface 81677328
1269011.99210581 1052351417.37319839 829.2683 baconface 81677898
0.00003451 0.02861805 829.2683 baconface 81677993
6.61801816 5488.11266891 829.2683 baconface 81678465
254.41885046 210981.48760892 829.2683 baconface 81678973
246974488.07252330 204808113867.27166748 829.2683 baconface 81679146
0.00011648 0.09659317 829.2683 baconface 81679169
1250308345.86714888 1036841076453.06250000 829.2683 baconface 81679490
0.03400491 28.19919391 829.2683 baconface 81679596
162222929110.34753418 134526332644358.40625000 829.2683 baconface 81680888
32044035379.82173157 26573102744564.62109375 829.2683 baconface 81680993
22.33581129 18522.38025758 829.2683 baconface 81681878
14.89054086 12348.25350505 829.2683 baconface 81682005
858.66362029 712062.52066973 829.2683 baconface 81682565
376003.55321654 311807827.36983967 829.2683 baconface 81682901
14454839.72258024 11986940363.51658630 829.2683 baconface 81683112
833538897.24476600 691227384302.04174805 829.2683 baconface 81683421
0.00026209 0.21734293 829.2683 baconface 81683574
0.00298534 2.47564783 829.2683 baconface 81686556
1.30726285 1084.07164127 829.2683 baconface 81686848
0.00037710 0.88603167 2349.5934 baconface 81687628
5.84115061 13724.32892166 2349.5934 baconface 81687787
0.04693316 110.27384298 2349.5934 baconface 81687870
726.97084893 1708085.90863833 2349.5934 baconface 81688057
90476.45755478 212582887.52609125 2349.5934 baconface 81688656
3.74074374 8789.22568037 2349.5931 baconface 81690144
0.00001000 9.90745117 990745.1170 morpheus123 81703537
0.00000998 0.49900000 50000.0000 kennybot 81705431
0.00000996 0.99600000 100000.0000 btcmaze 81997173
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-03 05:04:57 BUY baconface 82926.8290 0.00001000 0.82926829
2025-03-03 19:28:33 BUY pepe.voter 829.2683 0.00000454 0.00376488
2025-03-03 19:28:33 BUY pepe.voter 829.2683 0.00000682 0.00565561
2025-03-03 19:28:33 BUY pepe.voter 17073.1710 0.00001000 0.17073171
2025-03-03 19:28:33 BUY pepe.voter 829.2683 0.00001023 0.00848342
2025-03-03 19:28:33 BUY pepe.voter 2111.0334 0.00001200 0.02533241
2025-03-03 19:28:33 BUY pepe.voter 1841.2000 0.00001500 0.02761800
2025-03-03 19:30:51 SELL morpheus123 555555.0000 0.00000303 1.68333165
2025-03-03 19:30:51 SELL morpheus123 444445.0000 0.00000301 1.33777945
2025-03-03 19:36:27 BUY morpheus123 9254.8830 0.00001000 0.09254883