TREASURE Market Data

View Token Info
Treasure Token (TREASURE)

Total Supply: 500000.0000

Issued By: shanhenry

Website: https://peakd.com/c/hive-145008/created

TREASURE icon
Powered by Hive-Engine
Price Chart (TREASURE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342833 baconface 4708254.5142 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00004422 0.00000862 0.1949 baconface 81652950
72.62907401 4.10354268 0.0565 baconface 81653127
0.11057332 0.00624739 0.0565 baconface 81653230
241510.31714707 13645.33291881 0.0565 baconface 81653889
2710407850.23476982 153138043.53826451 0.0565 baconface 81654487
0.00085223 0.00004815 0.0565 baconface 81655321
356926136.65643054 20166326.72108833 0.0565 baconface 81655757
32.27958845 1.82379675 0.0565 baconface 81656540
0.01456110 0.00082270 0.0565 baconface 81657000
13926701.87228261 786858.65578397 0.0565 baconface 81657242
0.04914370 0.00277662 0.0565 baconface 81657364
2.83387333 0.16011384 0.0565 baconface 81657464
0.00000058 0.00000003 0.0565 baconface 81657526
9.56432250 0.54038422 0.0565 baconface 81658025
4065611775.35215473 229707065.30739674 0.0565 baconface 81658424
237950757.77095369 13444217.81405888 0.0565 baconface 81658975
0.00025251 0.00001427 0.0565 baconface 81659104
0.00002217 0.00000125 0.0565 baconface 81660283
367.68468717 20.77418483 0.0565 baconface 81660835
0.16585998 0.00937109 0.0565 baconface 81660853
2792.10559319 157.75396602 0.0565 baconface 81661162
0.00003325 0.00000188 0.0565 baconface 81661451
0.00000086 0.00000005 0.0565 baconface 81663673
47002618.81895381 2655647.96327089 0.0565 baconface 81664184
0.00004988 0.00000282 0.0565 baconface 81664868
0.24878998 0.01405663 0.0565 baconface 81665575
9284467.91485507 524572.43718931 0.0565 baconface 81665657
0.00016834 0.00000951 0.0565 baconface 81666139
105755892.34264608 5975207.91735950 0.0565 baconface 81666941
9423.35637702 532.41963530 0.0565 baconface 81667556
107337.91873203 6064.59240836 0.0565 baconface 81668076
6282.23758468 354.94642353 0.0565 baconface 81668145
543398.21358091 30701.99906732 0.0565 baconface 81668779
2750953.45625336 155428.87027831 0.0565 baconface 81668831
47705.74165868 2695.37440372 0.0565 baconface 81668952
362265.47572061 20467.99937821 0.0565 baconface 81670357
0.03276247 0.00185108 0.0565 baconface 81670728
0.55977745 0.03162743 0.0565 baconface 81671022
1.25949926 0.07116171 0.0565 baconface 81672207
0.00127834 0.00007223 0.0565 baconface 81672514
163.41541652 9.23297103 0.0565 baconface 81673530
14135.03456554 798.62945295 0.0565 baconface 81673833
0.37318497 0.02108495 0.0565 baconface 81674014
1204625711.21545315 68061352.68367310 0.0565 baconface 81675934
0.00000130 0.00000007 0.0565 baconface 81676340
4126430.18438003 233143.30541747 0.0565 baconface 81676709
4188.15838979 236.63094902 0.0565 baconface 81677064
245.12312478 13.84945655 0.0565 baconface 81677283
6189645.27657005 349714.95812621 0.0565 baconface 81677403
158633838.51396912 8962811.87603926 0.0565 baconface 81677869
1222645.98055705 69079.49790147 0.0565 baconface 81679064
31335079.21263587 1770431.97551393 0.0565 baconface 81679339
0.00000438 0.00000025 0.0565 baconface 81679387
0.00000985 0.00000056 0.0565 baconface 81680269
535389204.98464584 30249490.08163249 0.0565 baconface 81680363
0.00000657 0.00000037 0.0565 baconface 81680586
0.83966617 0.04744114 0.0565 baconface 81680797
0.00000026 0.00000001 0.0565 baconface 81680827
827.29054613 46.74191586 0.0565 baconface 81681101
0.00000292 0.00000016 0.0565 baconface 81681190
1833968.97083557 103619.24685221 0.0565 baconface 81681572
4.25081000 0.24017077 0.0565 baconface 81681987
6.37621500 0.36025615 0.0565 baconface 81682344
803083807.47696877 45374235.12244873 0.0565 baconface 81682465
0.00037877 0.00002140 0.0565 baconface 81682616
21202.55184830 1197.94417943 0.0565 baconface 81683072
0.00000195 0.00000011 0.0565 baconface 81683511
0.07371555 0.00416493 0.0565 baconface 81684390
48.41938267 2.73569512 0.0565 baconface 81684424
20890052.80842392 1180287.98367595 0.0565 baconface 81684669
0.02184164 0.00123405 0.0565 baconface 81684864
1806938566.82317972 102092029.02550966 0.0565 baconface 81685031
0.00011223 0.00000634 0.0565 baconface 81686429
298.60217015 78.86083314 0.2641 baconface 81688550
0.00000124 0.00000033 0.2641 baconface 81688579
0.00015489 0.00004091 0.2641 baconface 81688958
37163.06728502 9814.76606997 0.2641 baconface 81689017
0.01927772 0.00509125 0.2641 baconface 81689888
2.39924373 0.63364027 0.2641 baconface 81689944
0.01234569 0.00000370 0.0003 baconface 81690373
1.00000000 499029.01120000 499029.0112 shanhenry 82184346
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-08-15 18:55:18 SELL hive-179509 16 0.06500000 1.04000000