TITAM Market Data

View Token Info
TITAM (TITAM)

Total Supply: 104000000.000

Issued By: chesterflg

Website: https://hive.blog/@titamtech

TITAM icon
Powered by Hive-Engine
Price Chart (TITAM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342358 baconface 4708254.514 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1861.40372879 1276.92295795 0.686 baconface 81653214
237950757.77095369 163234219.83087423 0.686 baconface 81654006
0.03276247 0.02247505 0.686 baconface 81655318
362265.47572061 248514.11634434 0.686 baconface 81655375
1204625711.21545315 826373237.89380097 0.686 baconface 81655380
0.01456110 0.00998891 0.686 baconface 81655869
0.00431440 0.00295968 0.686 baconface 81657206
9.56432250 6.56112524 0.686 baconface 81657339
6189645.27657005 4246096.65972705 0.686 baconface 81658412
0.00000011 0.00000008 0.686 baconface 81659138
0.00000026 0.00000018 0.686 baconface 81659198
245.12312478 168.15446360 0.686 baconface 81659804
47705.74165868 32726.13877785 0.686 baconface 81660061
0.07371555 0.05056887 0.686 baconface 81660869
0.00037877 0.00025984 0.686 baconface 81660985
21.51972563 14.76253178 0.686 baconface 81661955
1.88924889 1.29602474 0.686 baconface 81662512
367.68468717 252.23169540 0.686 baconface 81662800
0.16585998 0.11377995 0.686 baconface 81663842
0.00127834 0.00087694 0.686 baconface 81664166
4.25081000 2.91605566 0.686 baconface 81664499
0.00000003 0.00000002 0.686 baconface 81664547
2792.10559319 1915.38443693 0.686 baconface 81665229
0.00002217 0.00001521 0.686 baconface 81666403
0.83966617 0.57601099 0.686 baconface 81666893
14135.03456554 9696.63371196 0.686 baconface 81667335
0.24878998 0.17066993 0.686 baconface 81667829
9423.35637702 6464.42247464 0.686 baconface 81667978
2.83387333 1.94403710 0.686 baconface 81668033
0.00007482 0.00005133 0.686 baconface 81668247
0.00000002 0.00000003 1.372 baconface 81668342
163.41541652 112.10297573 0.686 baconface 81668542
13926701.87228261 9553717.48438587 0.686 baconface 81668915
108.94361101 74.73531715 0.686 baconface 81668919
0.00085223 0.00058463 0.686 baconface 81669377
20890052.80842392 14330576.22657881 0.686 baconface 81669444
0.11057332 0.07585330 0.686 baconface 81670254
0.00000058 0.00000040 0.686 baconface 81670586
0.00000195 0.00000134 0.686 baconface 81671024
105755892.34264608 72548542.14705521 0.686 baconface 81671248
107337.91873203 73633.81225017 0.686 baconface 81671284
0.00003325 0.00002281 0.686 baconface 81671495
70503928.22843072 48365694.76470347 0.686 baconface 81672391
0.00000438 0.00000300 0.686 baconface 81672539
9284467.91485507 6369144.98959058 0.686 baconface 81673036
47002618.81895381 32243796.50980232 0.686 baconface 81673929
48.41938267 33.21569651 0.686 baconface 81674116
0.00647160 0.00443952 0.686 baconface 81674347
0.00000005 0.00000003 0.686 baconface 81675469
0.00001478 0.00001014 0.686 baconface 81676163
6282.23758468 4309.61498309 0.686 baconface 81676409
0.00000985 0.00000676 0.686 baconface 81676806
1806938566.82317972 1239559856.84070134 0.686 baconface 81676853
0.00287627 0.00197312 0.686 baconface 81677777
32.27958845 22.14379768 0.686 baconface 81678005
0.55977745 0.38400733 0.686 baconface 81678117
0.04914370 0.03371258 0.686 baconface 81679306
31335079.21263587 21495864.33986821 0.686 baconface 81679348
543398.21358091 372771.17451650 0.686 baconface 81679602
0.00000130 0.00000089 0.686 baconface 81679721
356926136.65643054 244851329.74631137 0.686 baconface 81680384
0.00970740 0.00665928 0.686 baconface 81680761
0.02184164 0.01498337 0.686 baconface 81680799
0.00191751 0.00131541 0.686 baconface 81681137
0.37318497 0.25600489 0.686 baconface 81682486
72.62907401 49.82354477 0.686 baconface 81682689
1833968.97083557 1258102.71399320 0.686 baconface 81683147
803083807.47696877 550915491.92920065 0.686 baconface 81683397
4065611775.35215473 2789009677.89157820 0.686 baconface 81683739
0.00000657 0.00000451 0.686 baconface 81684237
815097.32037136 559156.76177475 0.686 baconface 81684372
161006.87809805 110450.71837526 0.686 baconface 81685144
6.37621500 4.37408349 0.686 baconface 81685776
551.52703075 378.34754309 0.686 baconface 81686290
0.00000292 0.00000200 0.686 baconface 81686571
21202.55184830 14544.95056793 0.686 baconface 81686630
1.25949926 0.86401649 0.686 baconface 81686996
0.01927772 0.04856058 2.519 baconface 81688018
0.00000124 0.00000312 2.519 baconface 81688065
0.00015489 0.00039017 2.519 baconface 81688937
37163.06728502 93613.76649097 2.519 baconface 81688998
298.60217015 752.17886661 2.519 baconface 81689477
2.39924373 6.04369496 2.519 baconface 81689637
0.00090000 9.36000000 10400.000 rb3coins 82158921
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-12-08 23:17:09 SELL fee-service-new 119.000 0.00002000 0.00238000
2024-12-08 23:17:09 SELL fee-service-new 3431.475 0.00002000 0.06862950