SWAP.STEEM Market Data

View Token Info
STEEM PEGGED (SWAP.STEEM)

Total Supply: 199200.91653000

Issued By: graphene-swap

Website: https://hive-engine.com

SWAP.STEEM icon
Powered by Hive-Engine
Price Chart (SWAP.STEEM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334422 baconface 29683.07279076 0.23093431 0.00000778
91334457 baconface 949858.32930432 0.22796600 0.00000024
91334516 baconface 231.89900618 0.23099228 0.00099609
91334731 baconface 115.94950309 0.23099344 0.00199219
91334997 baconface 463.79801236 0.23099460 0.00049805
91335068 baconface 3799433.31721730 0.22796600 0.00000006
91335337 baconface 1899716.65860865 0.22796600 0.00000012
91335485 baconface 118732.29116304 0.23152797 0.00000195
91335618 baconface 7420.76819769 0.23100851 0.00003113
91335650 baconface 1.81171099 0.23099315 0.12750000
91335793 baconface 474929.16465216 0.23271529 0.00000049
91335802 baconface 927.59602471 0.23098996 0.00024902
91336099 baconface 14841.53639538 0.23093431 0.00001556
91336229 baconface 7.24684394 0.23099315 0.03187500
91336254 baconface 237464.58232608 0.23034064 0.00000097
91336325 baconface 346489726.02739698 3.46489726 0.00000001
91336465 baconface 59366.14558152 0.23093431 0.00000389
91336476 baconface 14.49368789 0.23099315 0.01593750
91336563 baconface 7598866.63443460 0.22796600 0.00000003
91336598 baconface 1855.19204942 0.23098996 0.00012451
91336792 baconface 3710.38409885 0.23100851 0.00006226
91336958 baconface 15197733.26886919 0.30395467 0.00000002
91336999 baconface 3.62342197 0.23099315 0.06375000
91337025 baconface 57.97475154 0.23099344 0.00398438
91337595 baconface 28.98737577 0.23099315 0.00796875
91342338 baconface 4708254.51418745 0.04708255 0.00000001
91632639 zoe24 500.00000000 25.00000000 0.05000000
91797659 mmmmkkkk311 3.92156755 1.00000000 0.25500007
91797663 ctime 3.95882709 1.00000000 0.25260007
91961163 erica005 24.00000000 12.00000000 0.50000000
92224965 cinqowy 100000.00000000 12.10000000 0.00012100
92347195 cinqowy 1000.00000000 130.00000000 0.13000000
92468469 d1connect 35.00000000 8.93200000 0.25520000
92468472 d1connect 35.00000000 8.93200000 0.25520000
92592085 fizz0 37.44582453 19.50927533 0.52100002
92592487 jems1 13.93921186 7.26233008 0.52100005
92592540 kingtanu 71.21500795 37.10302270 0.52100005
92616973 soupcrxter 0.83162986 0.43411079 0.52200000
92658303 alfazmalek02 5154.81345965 2578.43774407 0.50020001
92659332 d1connect 30.00000000 7.65600000 0.25520000
92659337 d1connect 15.00000000 7.83300000 0.52220000
92659341 d1connect 15.00000000 7.83300000 0.52220000
92662674 d1connect 0.10000000 0.05050000 0.50500000
92663046 d1connect 0.10000000 0.05030000 0.50300000
92684690 d1connect 0.10000000 0.05080000 0.50800000
92684774 d1connect 50.00000000 25.46000000 0.50920000
92686078 convertbot 22.49624210 11.74753785 0.52220001
92691694 resultsmayvary 19.80197981 10.00000000 0.50500001
92696117 crystalking 766.91233425 100.00000000 0.13039300
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
140298626268921.06250000 23371497940464.37109375 0.16658394 baconface 81653265
41569963338939.57812500 6924888278656.11132812 0.16658394 baconface 81653629
710261795486412.87500000 118318208323600.89062500 0.16658394 baconface 81653638
502.48323921 83.70563777 0.16658394 baconface 81653884
12501279363.75722504 2082512371.45537186 0.16658394 baconface 81654015
325186965.10916519 54170925.88452727 0.16658394 baconface 81654122
1.14750000 0.19115507 0.16658394 baconface 81654127
320394116818.79357910 53372514332.49490356 0.16658394 baconface 81654184
223.32588409 37.20250568 0.16658394 baconface 81654392
720886762842.28552246 120088157248.11352539 0.16658394 baconface 81654647
19032433.25741799 3170497.71980772 0.16658394 baconface 81654649
8.71382813 1.45158382 0.16658394 baconface 81656893
42191817852.68063354 7028479253.66188049 0.16658394 baconface 81656988
61435911271988064.00000000 10234236157178184.00000000 0.16658394 baconface 81657774
27304849454216920.00000000 4548549403190305.00000000 0.16658394 baconface 81657891
42822974.82919047 7133619.86956738 0.16658394 baconface 81657957
1.72125000 0.28673261 0.16658394 baconface 81657978
19.60611328 3.26606360 0.16658394 baconface 81658460
216791310.07277679 36113950.58968485 0.16658394 baconface 81659664
753.72485882 125.55845666 0.16658394 baconface 81659925
8090325764212422.00000000 1347718341686016.25000000 0.16658394 baconface 81660068
29.40916992 4.89909540 0.16658394 baconface 81661117
43463.57342612 7240.33330780 0.16658394 baconface 81662992
63287726779.02095032 10542718880.49282074 0.16658394 baconface 81663306
144527540.04851785 24075967.05978990 0.16658394 baconface 81663518
148.88392273 24.80167045 0.16658394 baconface 81663764
334.98882614 55.80375851 0.16658394 baconface 81664183
5474233855333.60546875 911919444102.86206055 0.16658394 baconface 81664710
1695.88093234 282.50652748 0.16658394 baconface 81664803
138230800361973152.00000000 23027031353650916.00000000 0.16658394 baconface 81664930
2543.82139851 423.75979122 0.16658394 baconface 81664973
12135488646318632.00000000 2021577512529024.50000000 0.16658394 baconface 81665025
3.87281250 0.64514837 0.16658394 baconface 81666240
480591175228.19036865 80058771498.74235535 0.16658394 baconface 81666964
2432992824592.71337891 405297530712.38311768 0.16658394 baconface 81667012
1097506007.24343252 182826874.86027953 0.16658394 baconface 81667211
2.58187500 0.43009891 0.16658394 baconface 81667406
1081330144263.42822266 180132235872.17028809 0.16658394 baconface 81668414
146689.56031316 24436.12491383 0.16658394 baconface 81669138
3704082774.44658470 617040702.65344346 0.16658394 baconface 81669604
473507863657608.56250000 78878805549067.25000000 0.16658394 baconface 81669982
27713308892626.38281250 4616592185770.74023438 0.16658394 baconface 81670593
8458859.22551911 1409110.09769232 0.16658394 baconface 81670842
5.80921875 0.96772255 0.16658394 baconface 81670950
2506328.65941307 417514.10301995 0.16658394 baconface 81671013
3595700339649965.00000000 598985929638229.50000000 0.16658394 baconface 81671242
18475539261750.92187500 3077728123847.16015625 0.16658394 baconface 81671259
19317.14374494 3217.92591458 0.16658394 baconface 81672294
8334186242.50481606 1388341580.97024775 0.16658394 baconface 81672641
94931590168.53143311 15814078320.73923111 0.16658394 baconface 81672727
12878.09582996 2145.28394305 0.16658394 baconface 81672837
1130.58728823 188.33768499 0.16658394 baconface 81673105
1670885.77294205 278342.73534663 0.16658394 baconface 81673474
207346200542959744.00000000 34540547030476376.00000000 0.16658394 baconface 81673504
495077.26605690 82471.92158419 0.16658394 baconface 81673601
2397133559766643.50000000 399323953092153.00000000 0.16658394 baconface 81673854
8211350783000.40820312 1367879166154.29321289 0.16658394 baconface 81674467
40957274181325376.00000000 6822824104785456.00000000 0.16658394 baconface 81675250
1113923.84862803 185561.82356442 0.16658394 baconface 81675268
5723.59814665 953.45953025 0.16658394 baconface 81675803
28127878568.45375824 4685652835.77458668 0.16658394 baconface 81675826
99.25594849 16.53444697 0.16658394 baconface 81676702
731670671.49562168 121884583.24018636 0.16658394 baconface 81677244
92153866907982096.00000000 15351354235767276.00000000 0.16658394 baconface 81677365
330051.51070460 54981.28105612 0.16658394 baconface 81678374
1065392693229619.25000000 177477312485401.31250000 0.16658394 baconface 81678683
18203232969477948.00000000 3032366268793536.50000000 0.16658394 baconface 81678992
3815.73209777 635.63968683 0.16658394 baconface 81679590
142397385252.79714966 23721117481.10884857 0.16658394 baconface 81680306
3759492.98911960 626271.15452992 0.16658394 baconface 81680696
487780447.66374779 81256388.82679091 0.16658394 baconface 81680895
5556124161.66987705 925561053.98016512 0.16658394 baconface 81681555
213596077879.19573975 35581676221.66327667 0.16658394 baconface 81681661
96351693.36567856 16050644.70652660 0.16658394 baconface 81682264
1646259010.86514878 274240312.29041934 0.16658394 baconface 81682339
28975.71561741 4826.88887187 0.16658394 baconface 81683044
3649489236889.07031250 607946296068.57470703 0.16658394 baconface 81683222
28548649.88612698 4755746.57971158 0.16658394 baconface 81684715
742615.89908535 123707.88237628 0.16658394 baconface 81685223
93532417512614.04687500 15580998626976.24804688 0.16658394 baconface 81686711
1598089039844429.00000000 266215968728102.00000000 0.16658394 baconface 81686835
7899.64341080 4167.18726654 0.52751587 baconface 81688760
122361466.00704318 64547615.19518081 0.52751587 baconface 81689049
15228715156.56924820 8033388924.79981327 0.52751587 baconface 81689053
1895316988982.24121094 999809790368.74743652 0.52751587 baconface 81689272
983164.25315330 518634.74635506 0.52751587 baconface 81689697
63.47298106 33.48300483 0.52751587 baconface 81689983
629630.40550516 0.00629630 0.00000001 baconface 81690394
0.94000000 3.77804971 4.01920182 ctime 81733971
0.93950000 877.43897875 933.94250000 thehockeyfan-at 81917175
0.97000000 1455.00000000 1500.00000000 petrvl 81996835
0.57940000 0.59000592 1.01830500 amigareaction 82072912
0.94000000 23.50000000 25.00000000 mmmmkkkk311 82283430
0.55000000 1.89746195 3.44993082 trautenberk 82321053
0.93929900 93.92990000 100.00000000 crystalking 82321461
0.54900000 0.55414550 1.00937250 yintercept 82332086
0.54800000 2.74000000 5.00000000 d1connect 82342397
0.59940000 1.72276359 2.87414680 d1connect 82342398
0.54799999 11.93195990 21.77364985 convertbot 82342899
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 21:42:54 SELL florian-glechner 2.62119250 0.52200001 1.36826251
2025-03-31 23:53:45 SELL cryptojiang 13.25781500 0.52200012 6.92058102
2025-04-01 04:27:42 BUY god-0 6.62877816 0.53399999 3.53976748
2025-04-01 04:27:42 BUY god-0 0.20000000 0.53400000 0.10680000
2025-04-01 04:31:54 BUY krederi92 3.18352065 0.53399999 1.70000000
2025-04-01 04:36:00 BUY d1connect 0.13086843 0.53399999 0.06988375
2025-04-01 04:37:57 BUY krederi92 3.18650427 0.53349999 1.70000000
2025-04-01 04:38:12 BUY d1connect 0.12788482 0.53349999 0.06822656
2025-04-01 13:35:48 BUY gladiadorr 2.56561644 0.54879999 1.40801028
2025-04-01 14:41:24 SELL krederi92 0.94588123 0.53100000 0.50226293
2025-04-01 16:57:21 SELL krederi92 0.00800000 0.53820000 0.00430560
2025-04-01 16:57:21 SELL krederi92 1.29789790 0.53800001 0.69826908
2025-04-01 17:26:57 SELL weggesnackt 39.84990603 0.53800001 21.43924984
2025-04-01 17:27:09 SELL krederi92 2.41949577 0.53800001 1.30168874
2025-04-01 17:28:09 SELL cursedellie 0.10384385 0.53800001 0.05586799
2025-04-01 17:28:09 SELL cursedellie 0.40000000 0.53800000 0.21520000
2025-04-01 20:25:03 BUY esecholo 0.01000000 0.54799999 0.00548000