SWAP.STEEM Market Data

View Token Info
STEEM PEGGED (SWAP.STEEM)

Total Supply: 199200.91653000

Issued By: graphene-swap

Website: https://hive-engine.com

SWAP.STEEM icon
Powered by Hive-Engine
Price Chart (SWAP.STEEM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94916971 cinqowy 50000.00000000 6.09200000 0.00012184
95252682 cinqowy 3100.99010289 258.62914868 0.08340212
95252855 pvinny69 198.99591286 16.59688000 0.08340312
95257439 d1connect 90.00000000 9.09000000 0.10100000
95258205 mmmmkkkk311 2.46913574 1.00000000 0.40500001
95258414 ctime 2.22172850 1.00000000 0.45010000
95339607 d1connect 0.20000000 0.10300000 0.51500000
95339645 d1connect 9.00000000 4.05900000 0.45100000
95339650 d1connect 9.00000000 3.65400000 0.40600000
95520936 d1connect 0.20000000 0.10600000 0.53000000
95571088 d1connect 0.20000000 0.10700000 0.53500000
95593941 d1connect 0.20000000 0.10800000 0.54000000
95593944 d1connect 0.20000000 0.10900000 0.54500000
95593949 d1connect 15.00000000 8.22000000 0.54800000
95594230 d1connect 0.40000000 0.22880000 0.57199999
95608137 resultsmayvary 36.49634837 20.00000000 0.54800003
95622543 all.coin.hive 115.74729590 66.20797296 0.57200449
95625180 convertbot 26.78012791 15.31838046 0.57200550
95625225 crystalking 1193.27299509 100.00000000 0.08380312
95625227 mmrx 69.92939631 40.00000000 0.57200551
95625252 convertbot 26.78012698 15.31838046 0.57200552
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.85000000 383.12007016 450.72949431 alfazmalek02 83453360
0.94000000 23.50000000 25.00000000 mmmmkkkk311 83644330
0.84999999 213.12006766 250.72949431 pvinny69 83692765
0.94000000 47.00000000 50.00000000 ctime 83735932
0.84500000 1.69000000 2.00000000 d1connect 83773436
0.59450000 1.18900000 2.00000000 d1connect 83880418
0.84996090 779.30892512 916.87620586 thehockeyfan-at 83883232
0.84995990 84.99599000 100.00000000 crystalking 83883244
0.84995985 10.73187142 12.62632749 all.coin.hive 83897405
0.58099999 0.23640296 0.40688979 d1connect 83897555
0.59400000 0.47520000 0.80000000 d1connect 83897572
0.58099998 1.02237654 1.75968430 convertbot 83897592
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-13 05:18:42 BUY d1connect 0.00688979 0.57310000 0.00394854
2025-06-13 05:21:33 BUY bamende 0.40000000 0.57509999 0.23004000
2025-06-13 05:21:33 SELL convertbot 16.48873224 0.57551852 9.48957077
2025-06-13 06:47:09 BUY bamende 10.00000000 0.57665999 5.76659990
2025-06-13 12:07:33 SELL berthold 1.00000000 0.57200000 0.57200000
2025-06-13 14:42:09 SELL florian-glechner 5.83391500 0.57238447 3.33924234
2025-06-13 15:48:45 SELL geekzilla 0.46104600 0.57200000 0.26371831
2025-06-13 17:57:21 SELL apoloo1 8.78660250 0.57204193 5.02630505
2025-06-14 03:46:24 BUY krederi92 6.88468182 0.58099998 4.00000000