SWAP.SOL Market Data

View Token Info
SOL Pegged (SWAP.SOL)

Total Supply: 200.54679734

Issued By: swap-solana

Website: https://tribaldex.com

SWAP.SOL icon
Powered by Hive-Engine
Price Chart (SWAP.SOL/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334190 baconface 6.79377094 0.23099317 0.03400073
91334393 baconface 0.00165864 0.23099378 139.26697762
91334474 baconface 890473.14439555 0.23152302 0.00000026
91334656 baconface 0.00082932 0.23099378 278.53395525
91334685 baconface 115496575.34246553 1.15496575 0.00000001
91334902 baconface 3561892.57758221 0.21371355 0.00000006
91334955 baconface 0.00331727 0.23099308 69.63348881
91334970 baconface 108.70033501 0.23099365 0.00212505
91335097 baconface 3478.41072030 0.23100126 0.00006641
91335184 baconface 434.80134004 0.23099256 0.00053126
91335246 baconface 0.84922137 0.23099316 0.27200582
91335268 baconface 0.02653817 0.23099317 8.70418610
91335391 baconface 13.58754188 0.23099310 0.01700036
91335554 baconface 27.17508375 0.23099310 0.00850018
91335747 baconface 6956.82144059 0.23096647 0.00003320
91335845 baconface 55654.57152472 0.23096647 0.00000415
91336032 baconface 3.39688547 0.23099314 0.06800145
91336397 baconface 54.35016750 0.23099310 0.00425009
91336464 baconface 0.10615267 0.23099315 2.17604653
91336490 baconface 217.40067002 0.23099256 0.00106252
91336524 baconface 445236.57219778 0.23152302 0.00000052
91336546 baconface 111309.14304944 0.23152302 0.00000208
91336564 baconface 14247570.31032884 0.28495141 0.00000002
91336605 baconface 0.21230534 0.23099315 1.08802326
91336617 baconface 869.60268007 0.23099256 0.00026563
91336624 baconface 0.42461068 0.23099315 0.54401163
91336750 baconface 0.01326908 0.23099308 17.40837220
91336868 baconface 222618.28609889 0.23152302 0.00000104
91337004 baconface 1739.20536015 0.23100126 0.00013282
91337240 baconface 0.05307634 0.23099317 4.35209305
91337330 baconface 13913.64288118 0.23096647 0.00001660
91337523 baconface 0.00663454 0.23099308 34.81674441
91337607 baconface 7123785.15516442 0.21371355 0.00000003
91337652 baconface 1780946.28879110 0.23152302 0.00000013
91337714 baconface 1.69844273 0.23099315 0.13600291
91342366 baconface 4708254.51418745 0.04708255 0.00000001
91544089 reconnectnature 0.00800000 3.60000000 450.00000000
91654120 astuk 0.01000000 4.80000000 480.00000000
91654126 astuk 0.01000000 4.90000000 490.00000000
92224747 cinqowy 6.44188240 35.95436078 5.58134386
92259380 h3m4n7 3.00000000 210.36900000 70.12300000
92259399 h3m4n7 20.00000000 120.00246000 6.00012300
92325223 zoe24 0.30000000 45.00000000 150.00000000
92603557 konvik-sol 0.34068862 173.64153709 509.67812513
92603600 konvik-sol 0.32457689 167.10074824 514.82638902
92603624 konvik-sol 0.31849851 165.62771496 520.02665558
92626643 konvik-sol 0.24734864 124.80750918 504.58134388
92633966 konvik-sol 0.24253311 121.15390575 499.53553044
92637379 konvik-sol 0.28248300 139.69919229 494.54017514
92652018 konvik-sol 0.28022886 147.19846148 525.27945009
92666271 astuk-sol 0.01000000 4.90000000 490.00000000
92666277 astuk-sol 0.01000000 4.80000000 480.00000000
92666279 astuk-sol 0.01000000 4.70000000 470.00000000
92666283 astuk-sol 0.01000000 4.60000000 460.00000000
92666291 astuk-sol 0.01000000 4.50000000 450.00000000
92666295 astuk-sol 0.01000000 4.40000000 440.00000000
92666298 astuk-sol 0.01000000 4.30000000 430.00000000
92666304 astuk-sol 0.01000000 4.20000000 420.00000000
92666308 astuk-sol 0.01000000 4.10000000 410.00000000
92666315 astuk-sol 0.01000000 4.00000000 400.00000000
92666327 astuk-sol 0.01000000 3.90000000 390.00000000
92666334 astuk-sol 0.01000000 3.80000000 380.00000000
92666337 astuk-sol 0.01000000 3.70000000 370.00000000
92671445 reconnectnature 0.01500000 7.50000000 500.00000000
92694220 konvik-sol 0.31978227 169.67177266 530.58530311
92698528 juanvegetarian 0.00284602 1.51005638 530.58530321
92699876 konvik-sol 0.33678521 164.88827857 489.59477339
92700268 resultsmayvary 0.01962023 10.00000204 509.67812514
92705122 konvik-sol 0.33661749 163.15810210 484.69882566
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
13453764773489608.00000000 1566825445520.59985352 0.00011646 baconface 81653254
160227542.85166049 18660.09964050 0.00011646 baconface 81654034
20482534040058.81640625 2385395914.30524969 0.00011646 baconface 81654078
46775108056.98631287 5447429.08431663 0.00011646 baconface 81655202
45406456110527424.00000000 5288035878632.02441406 0.00011646 baconface 81656188
540767957.12435412 62977.83628670 0.00011646 baconface 81656485
70162662085.47946167 8171143.62647494 0.00011646 baconface 81657151
2737637782.94204330 318825.29620143 0.00011646 baconface 81657390
30270970740351616.00000000 3525357252421.34960938 0.00011646 baconface 81657748
823286.14154146 95.87990404 0.00011646 baconface 81658241
1234929.21231219 143.81985607 0.00011646 baconface 81658543
5979451010439826.00000000 696366864675.82214355 0.00011646 baconface 81658666
108416.28201369 12.62616020 0.00011646 baconface 81658717
155539242866696.68750000 18114100224.25549698 0.00011646 baconface 81659142
548857.42769431 63.91993603 0.00011646 baconface 81659224
46085701590132.34375000 5367140807.18681335 0.00011646 baconface 81659228
517207914133976448.00000000 60234033680042.89843750 0.00011646 baconface 81659386
20788936914.21614075 2421079.59302961 0.00011646 baconface 81659401
365904.95179620 42.61329069 0.00011646 baconface 81659463
229870184059545088.00000000 26770681635574.62109375 0.00011646 baconface 81660295
532797715211.60974121 62049621.91354407 0.00011646 baconface 81660532
9239527517.42939568 1076035.37467983 0.00011646 baconface 81660702
1198794859226.12182617 139611649.30547416 0.00011646 baconface 81661252
5891321396932325376.00000000 686103289886738.62500000 0.00011646 baconface 81661566
19883209714646597632.00000000 2315598603367743.00000000 0.00011646 baconface 81661805
32123.34281887 3.74108450 0.00011646 baconface 81661821
102164526248686704.00000000 11898080726922.05468750 0.00011646 baconface 81661899
20180647160234412.00000000 2350238168280.89990234 0.00011646 baconface 81662513
31183405371.32421112 3631619.38954442 0.00011646 baconface 81663086
1880.10419790 0.21895693 0.00011646 baconface 81663108
162624.42302053 18.93924030 0.00011646 baconface 81663398
2657533782417700.50000000 309496384300.36541748 0.00011646 baconface 81663463
13859291276.14409256 1614053.06201974 0.00011646 baconface 81664055
9103348462248.36328125 1060175961.91344440 0.00011646 baconface 81664095
105243993128.21919250 12256715.43971241 0.00011646 baconface 81664754
3986300673626551.00000000 464244576450.54815674 0.00011646 baconface 81665413
1745576710202170368.00000000 203289863670144.78125000 0.00011646 baconface 81665564
360511971.41623610 41985.22419113 0.00011646 baconface 81665813
2618365065303255552.00000000 304934795505217.18750000 0.00011646 baconface 81665942
236798984538.49319458 27577609.73935292 0.00011646 baconface 81666058
2778590.72770242 323.59467615 0.00011646 baconface 81666691
31649885.00773541 3685.94560800 0.00011646 baconface 81667612
9377743.70599568 1092.13203200 0.00011646 baconface 81668044
1216727903.52979684 141700.13164508 0.00011646 baconface 81668953
233308864300045.03125000 27171150336.38324738 0.00011646 baconface 81670041
8969176515659739.00000000 1044550297013.73327637 0.00011646 baconface 81670134
2820.15629686 0.32843540 0.00011646 baconface 81670471
4167886.09155363 485.39201422 0.00011646 baconface 81672754
1181126125518978.00000000 137553948577.94018555 0.00011646 baconface 81672756
9518.02750189 1.10846948 0.00011646 baconface 81674141
524944944675101.37500000 61135088256.86231232 0.00011646 baconface 81674444
1798192288839.18261719 209417473.95821121 0.00011646 baconface 81674650
21415.56187925 2.49405634 0.00011646 baconface 81674885
6251829.13733045 728.08802133 0.00011646 baconface 81674973
4230.23444528 0.49265310 0.00011646 baconface 81675207
1825091855.29469538 212550.19746762 0.00011646 baconface 81675772
226482185655896375296.00000000 26376115341485692.00000000 0.00011646 baconface 81676187
8836982095398488064.00000000 1029154934830108.00000000 0.00011646 baconface 81676243
157865989692.32879639 18385073.15956861 0.00011646 baconface 81676811
1253.40279860 0.14597129 0.00011646 baconface 81677829
2697288433258.77392578 314126210.93731683 0.00011646 baconface 81678921
13255473143097733120.00000000 1543732402245162.00000000 0.00011646 baconface 81679421
72277.52134246 8.41744014 0.00011646 baconface 81679422
67105832786932260864.00000000 7815145286366132.00000000 0.00011646 baconface 81679440
48185.01422831 5.61162676 0.00011646 baconface 81680120
6068898974832.24218750 706783974.60896301 0.00011646 baconface 81680149
69128552385198.51562500 8050711210.78022003 0.00011646 baconface 81680214
1771689188278467.00000000 206330922866.91027832 0.00011646 baconface 81681976
1163717806801446912.00000000 135526575780096.51562500 0.00011646 baconface 81682338
243936.63453080 28.40886046 0.00011646 baconface 81683349
71212241.26740466 8293.37761800 0.00011646 baconface 81683503
68109684165791136.00000000 7932053817948.03613281 0.00011646 baconface 81683635
21099923.33849027 2457.29707200 0.00011646 baconface 81683691
240341314.27749074 27990.14946076 0.00011646 baconface 81683847
3927547597954883584.00000000 457402193257825.75000000 0.00011646 baconface 81683912
103692828577797.78125000 12076066816.17033005 0.00011646 baconface 81684037
150988123770597572608.00000000 17584076894323794.00000000 0.00011646 baconface 81684829
811151935.68653119 94466.75443005 0.00011646 baconface 81685027
106818361.90110698 12440.06642700 0.00011646 baconface 81685190
29824814571969896448.00000000 3473397905051614.50000000 0.00011646 baconface 81685332
799196572817.41455078 93074432.87031610 0.00011646 baconface 81685485
47474827.51160311 5528.91841200 0.00011646 baconface 81686745
835.60186574 0.09731419 0.00011646 baconface 81686833
130994450949.95062256 43228168.81348371 0.00033000 baconface 81687494
16303148742048.85546875 5380039084.87612247 0.00033000 baconface 81688227
8456988.01319290 2790.80604435 0.00033000 baconface 81688355
67951.19881482 22.42389561 0.00033000 baconface 81688417
2029037543024790.00000000 669582389198.18066406 0.00033000 baconface 81688520
1052529572.73347783 347334.75900205 0.00033000 baconface 81689161
674052711.53974235 13.48105423 0.00000002 baconface 81690450
650.00000000 6.50000000 0.01000000 atomcollector 81762589
700.00000000 7.00000000 0.01000000 atomcollector 81762594
570.00000000 5.70000000 0.01000000 astuk 82195360
580.00000000 5.80000000 0.01000000 astuk 82195365
590.00000000 5.90000000 0.01000000 astuk 82195369
600.00000000 6.00000000 0.01000000 astuk 82195371
610.00000000 6.10000000 0.01000000 astuk 82195374
620.00000000 6.20000000 0.01000000 astuk 82195376
630.00000000 6.30000000 0.01000000 astuk 82195377
640.00000000 6.40000000 0.01000000 astuk 82195378
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 04:11:39 BUY zenrock 0.17082653 539.49466715 92.16000195
2025-04-01 04:45:18 BUY zenrock 0.11975370 539.49466715 64.60648253
2025-04-01 04:47:09 BUY zenrock 0.16340019 539.49466716 88.15353112
2025-04-01 04:55:21 BUY zenrock 0.01883244 539.49466716 10.16000095
2025-04-01 13:35:00 BUY zenrock 0.00304795 539.49466715 1.64435278
2025-04-01 13:36:48 BUY zenrock 0.28256969 539.49466715 152.44484086
2025-04-01 13:37:57 BUY zenrock 0.10668505 539.49466716 57.55601555
2025-04-01 13:39:33 BUY zenrock 0.12511708 539.49466716 67.49999744
2025-04-01 14:09:39 BUY weggesnackt 0.24288360 539.49466715 131.03440694
2025-04-01 14:35:51 SELL mcbot 0.07356103 530.58530311 39.03040139
2025-04-01 14:36:15 SELL cursedellie 0.00094653 530.58530311 0.50221490
2025-04-01 17:05:06 BUY zenrock 0.27622512 539.49466715 149.02197918
2025-04-01 17:07:39 BUY zenrock 0.11145362 539.49466716 60.12863363
2025-04-01 18:10:30 SELL konvik-sol 0.10919131 534.15313591 58.32488065
2025-04-01 18:24:33 BUY cursedellie 0.00936061 534.15313580 4.99999919
2025-04-01 21:32:36 BUY god-0 0.02679692 534.15313580 14.31365885
2025-04-01 21:42:51 BUY cursedellie 0.00936061 534.15313580 4.99999919
2025-04-01 22:54:12 BUY aloysiusmbaba 0.01012021 539.49466716 5.45980274
2025-04-02 00:35:54 SELL mcbot 0.05455050 541.35833396 29.53136779
2025-04-02 00:54:21 SELL weggesnackt 0.16141342 535.94475062 86.50867512