SWAP.SBD Market Data

View Token Info
SBD Pegged (SWAP.SBD)

Total Supply: 1279.15123500

Issued By: graphene-swap

Website: https://hive-engine.com

SWAP.SBD icon
Powered by Hive-Engine
Price Chart (SWAP.SBD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334199 baconface 1.23196347 0.23099315 0.18750000
91334220 baconface 157.69132420 0.23099256 0.00146484
91334425 baconface 0.30799087 0.23099315 0.75000000
91334497 baconface 5046.12237443 0.23101148 0.00004578
91334862 baconface 0.61598174 0.23099315 0.37500000
91334883 baconface 4.92785388 0.23099315 0.04687500
91334976 baconface 2.46392694 0.23099315 0.09375000
91335109 baconface 645903.66392694 0.23252532 0.00000036
91335344 baconface 2583614.65570776 0.23252532 0.00000009
91335390 baconface 1261.53059361 0.23099887 0.00018311
91335456 baconface 10334458.62283105 0.20668917 0.00000002
91335669 baconface 20184.48949772 0.23091056 0.00001144
91335721 baconface 1291807.32785388 0.23252532 0.00000018
91335905 baconface 630.76529680 0.23099256 0.00036621
91336148 baconface 5167229.31141553 0.20668917 0.00000004
91336205 baconface 78.84566210 0.23099335 0.00292969
91336276 baconface 39.42283105 0.23099335 0.00585938
91336415 baconface 2523.06118721 0.23098625 0.00009155
91336543 baconface 19.71141553 0.23099315 0.01171875
91336561 baconface 161475.91598174 0.23091056 0.00000143
91336737 baconface 320960013.13607275 3.20960013 0.00000001
91336969 baconface 10092.24474886 0.23101148 0.00002289
91337035 baconface 80737.95799087 0.23091056 0.00000286
91337085 baconface 322951.83196347 0.23252532 0.00000072
91337327 baconface 40368.97899543 0.23091056 0.00000572
91337401 baconface 9.85570776 0.23099315 0.02343750
91337586 baconface 315.38264840 0.23099256 0.00073242
91342734 baconface 4708254.51418745 0.04708255 0.00000001
91584862 zoe24 30.00000000 31.50000000 1.05000000
91628577 zoe24 30.00000000 16.50000000 0.55000000
92346175 khang572 0.00049145 0.00051602 1.05000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
108855.96516020 1237.36902165 0.01136703 baconface 81652785
4914369.92041778 16199.92558046 0.00329644 baconface 81653554
35692613665643040.00000000 117658559391972.34375000 0.00329644 baconface 81654447
1413503456553.50146484 4659529334.32122421 0.00329644 baconface 81655189
183396897083557.00000000 604556867422.12060547 0.00329644 baconface 81655648
16834.11219603 55.49264081 0.00329644 baconface 81656065
55977744.87475882 184527.27731495 0.00329644 baconface 81656520
3227958844.83362579 10640772.65446336 0.00329644 baconface 81656781
24512312477.95534897 80803367.34483112 0.00329644 baconface 81657248
7481.82764268 24.66339591 0.00329644 baconface 81657835
618964527657004.87500000 2040379427549.65698242 0.00329644 baconface 81657864
2216.83782005 7.30767286 0.00329644 baconface 81658439
11222.74146402 36.99509387 0.00329644 baconface 81658488
418815838978.81530762 1380601284.24332595 0.00329644 baconface 81658668
656.84083557 2.16523640 0.00329644 baconface 81658850
56815.12866160 187.28766273 0.00329644 baconface 81659071
25251.16829404 83.23896121 0.00329644 baconface 81660198
609841766302822912.00000000 2010306792111277.50000000 0.00329644 baconface 81660551
985.26125336 3.24785461 0.00329644 baconface 81661242
186140372879.47344971 613600570.77481139 0.00329644 baconface 81661587
1434648375.48161149 4729232.29087260 0.00329644 baconface 81662400
53538920498464560.00000000 176487839087958.50000000 0.00329644 baconface 81663111
120462571121545248.00000000 397097637947906.62500000 0.00329644 baconface 81663670
2120255184830.25219727 6989294001.48183632 0.00329644 baconface 81664107
970739.73736648 3199.98529984 0.00329644 baconface 81664285
124093581919.64895630 409067047.18320757 0.00329644 baconface 81665055
3325.25673008 10.96150930 0.00329644 baconface 81665199
188924888.95231101 622779.56093796 0.00329644 baconface 81665529
180693856682317888.00000000 595646456921860.00000000 0.00329644 baconface 81666083
3276246.61361186 10799.95038697 0.00329644 baconface 81666187
25.62890625 0.08448415 0.00329644 baconface 81667788
81509732037136.43750000 268691941076.49801636 0.00329644 baconface 81668185
1392670187228261.00000000 4590853711986.72851562 0.00329644 baconface 81668231
10894361101.31348801 35912607.70881383 0.00329644 baconface 81668717
628223758468.22290039 2070901926.36498857 0.00329644 baconface 81669639
2184164.40907457 7199.96692465 0.00329644 baconface 81670564
942335637702.33435059 3106352889.54748297 0.00329644 baconface 81670916
7050392822843070.00000000 23241196916932.80859375 0.00329644 baconface 81671087
17.08593750 0.05632277 0.00329644 baconface 81671651
647159.82491098 2133.32353323 0.00329644 baconface 81671783
425081000.14269972 1401254.01211040 0.00329644 baconface 81671809
37876.75244106 124.85844182 0.00329644 baconface 81673736
7262907400.87565804 23941738.47254255 0.00329644 baconface 81674308
191751.05923288 632.09586170 0.00329644 baconface 81674332
122264598055704.65625000 403037911614.74707031 0.00329644 baconface 81674943
7155861248802.10156250 23588867255.00119781 0.00329644 baconface 81675088
16585998.48141002 54674.74883406 0.00329644 baconface 81675163
928446791485507.25000000 3060569141324.48535156 0.00329644 baconface 81675548
11.39062500 0.00101160 0.00008881 baconface 81675650
127834.03948859 421.39724113 0.00329644 baconface 81675936
36768468716.93302155 121205051.01724668 0.00329644 baconface 81675956
15863383851396906.00000000 52292693063098.81250000 0.00329644 baconface 81676056
431439.88327399 1422.21568882 0.00329644 baconface 81676129
2089005280842391.50000000 6886280567980.09277344 0.00329644 baconface 81676241
437.89389038 1.44349094 0.00329644 baconface 81677055
283387333.42846650 934169.34140693 0.00329644 baconface 81677602
24878997.72211503 82012.12325109 0.00329644 baconface 81677628
275095345625335.50000000 906835301133.18090820 0.00329644 baconface 81678131
4841938267.25043869 15961158.98169504 0.00329644 baconface 81678447
4987.88509512 16.44226394 0.00329644 baconface 81678664
86.49755859 0.28513401 0.00329644 baconface 81679084
287626.58884933 948.14379255 0.00329644 baconface 81679537
412643018438003.25000000 1360252951699.77148438 0.00329644 baconface 81679856
10733791873203.15234375 35383300882.50180054 0.00329644 baconface 81680947
2151972563.22241735 7093848.43630891 0.00329644 baconface 81681016
271040785023476832.00000000 893469685382789.87500000 0.00329644 baconface 81681442
125949925.96820734 415186.37395864 0.00329644 baconface 81681664
956432250.32107437 3152821.52724840 0.00329644 baconface 81681849
1456109.60604971 4799.97794977 0.00329644 baconface 81682256
23795075777095360.00000000 78439039594648.21875000 0.00329644 baconface 81683856
16100687809804.72851562 53074951323.75270081 0.00329644 baconface 81683950
38.44335938 0.12672623 0.00329644 baconface 81684172
82729054613.09930420 272711364.78880507 0.00329644 baconface 81685017
80308380747696832.00000000 264731758631937.75000000 0.00329644 baconface 81685768
406561177535215232.00000000 1340204528074184.75000000 0.00329644 baconface 81685992
16341541651.97023201 53868911.56322075 0.00329644 baconface 81686333
37318496.58317254 123018.18487663 0.00329644 baconface 81686980
359886558.87760967 3954465.89873747 0.01098809 baconface 81687982
23234.23849229 255.29990363 0.01098809 baconface 81688286
5574460092753.62207031 61252669200.58515167 0.01098809 baconface 81688373
186.68518350 2.05131360 0.01098809 baconface 81689046
44790325522.16674805 492160127.96686524 0.01098809 baconface 81689530
2891658.71761009 31773.80623838 0.01098809 baconface 81689603
1851853.33500000 0.01851853 0.00000001 baconface 81690257
11.29990000 23.62500851 2.09072722 zoe24 81914131
25.00000000 77.09243750 3.08369750 gasak 82080702
11.00000000 0.01091739 0.00099249 krakonos 82320648
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-09 14:49:18 BUY dswap 0.00329644 2.25000000 0.00741699
2025-03-09 14:49:18 BUY dswap 0.00329644 3.37500000 0.01112549
2025-03-09 14:49:18 BUY dswap 0.00329644 5.06250000 0.01668823
2025-03-09 14:49:18 BUY dswap 0.00329644 7.59375000 0.02503235
2025-03-09 14:49:18 BUY dswap 0.00320763 11.39062500 0.03653694