SWAP.PEPET Market Data

View Token Info
PEPET Pegged (SWAP.PEPET)

Total Supply: 1000000000.00000000

Issued By: swap-polygon

Website: https://hive-engine.com

Powered by Hive-Engine
Price Chart (SWAP.PEPET/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
92537787 pepetoken 0.00300000 0.00000009 0.00003001
92543942 pepetoken 0.00010000 0.00000001 0.00010000
92547947 pepetoken 1000.00000000 0.10000000 0.00010000
92550087 pepetoken 361281.67209090 39.74098393 0.00011000
92551591 rb3coins 1.00000000 0.00040000 0.00040000
92552145 pepetoken 5000.00000000 2.00000000 0.00040000
92596899 pepetoken 144.00000000 0.10080000 0.00070000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00100000 0.00000010 0.00010000 pepetoken 82278447
0.01000000 0.00000100 0.00010000 pepetoken 82278457
0.10000000 0.00001000 0.00010000 pepetoken 82278465
1.00000000 0.00010000 0.00010000 pepetoken 82278478
10.00000000 0.00100000 0.00010000 pepetoken 82278481
100.00000000 0.01000000 0.00010000 pepetoken 82278486
1000.00000000 0.10000000 0.00010000 pepetoken 82278505
0.00100000 0.00100000 1.00000000 pepetoken 82282446
0.01000000 0.10000000 10.00000000 pepetoken 82282457
0.10000000 10.00000000 100.00000000 pepetoken 82282467
1.00000000 1000.00000000 1000.00000000 pepetoken 82282484
10.00000000 100000.00000000 10000.00000000 pepetoken 82282504
100000.00000000 10.00000000 0.00010000 pepetoken 82282517
1000.00000000 1000000000.00000000 1000000.00000000 pepetoken 82282533
100.00000000 10000000.00000000 100000.00000000 pepetoken 82282550
10000.00000000 100000000000.00000000 10000000.00000000 pepetoken 82282599
0.00100000 10.00000000 10000.00000000 pepetoken 82283823
0.01000000 1000.00000000 100000.00000000 pepetoken 82283848
0.10000000 100000.00000000 1000000.00000000 pepetoken 82283855
1.00000000 10000000.00000000 10000000.00000000 pepetoken 82283878
10.00000000 1000000000.00000000 100000000.00000000 pepetoken 82283916
0.00100000 500.00000000 500000.00000000 pepetoken 82284651
0.00500000 250.00000000 50000.00000000 pepetoken 82284675
0.07000000 350.00000000 5000.00000000 rb3coins 82286413
0.00085000 212.50000000 250000.00000000 pepetoken 82303397
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-29 14:40:30 SELL pepetoken 0.00300000 0.00003000 0.00000009
2025-03-29 18:26:51 BUY rb3coins 0.00010000 0.00010000 0.00000001
2025-03-29 19:29:03 SELL pepetoken 0.00100000 0.00011000 0.00000011
2025-03-29 20:37:51 SELL pepetoken 999.00000000 0.00011000 0.10989000
2025-03-29 20:38:51 SELL pepetoken 0.99900000 0.00011000 0.00010989
2025-03-29 20:44:45 BUY pepetrader 1000.00000000 0.00011000 0.11000000
2025-03-29 21:18:06 BUY btcmaze 500.00000000 0.00027500 0.13750000
2025-03-29 21:18:06 BUY btcmaze 1000.00010000 0.00055000 0.55000006
2025-03-29 21:41:15 SELL pepetoken 100000.00010000 0.00011000 11.00000001
2025-03-29 21:41:15 SELL pepetoken 361281.67209090 0.00011000 39.74098392
2025-03-29 22:45:15 SELL pepetoken 2501.00000000 0.00040000 1.00040000
2025-03-29 22:45:15 SELL pepetoken 2500.00000000 0.00040000 1.00000000
2025-03-29 23:45:09 BUY rb3coins 144.00000000 0.00070000 0.10080000