SWAP.MATIC Market Data

View Token Info
MATIC Pegged (SWAP.MATIC)

Total Supply: 50374.49318658

Issued By: swap-polygon

Website: https://hive-engine.com

SWAP.MATIC icon
Powered by Hive-Engine
Price Chart (SWAP.MATIC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91282989 zoe24 50.00000000 11.00000000 0.22000000
91334265 baconface 8.12283607 0.23099315 0.02843750
91334604 baconface 4158.89206684 0.23098487 0.00005554
91334636 baconface 1064676.36911034 0.23422880 0.00000022
91334859 baconface 4.06141803 0.23099315 0.05687500
91335181 baconface 66542.27306940 0.23090169 0.00000347
91335222 baconface 133084.54613879 0.23156711 0.00000174
91335653 baconface 16.24567214 0.23099315 0.01421875
91335700 baconface 129.96537709 0.23099266 0.00177734
91335867 baconface 266169.09227759 0.23156711 0.00000087
91336167 baconface 8517410.95288273 0.25552233 0.00000003
91336175 baconface 8317.78413367 0.23098487 0.00002777
91336198 baconface 2.03070902 0.23099315 0.11375000
91336309 baconface 259.93075418 0.23099266 0.00088867
91336395 baconface 519.86150835 0.23099526 0.00044434
91336418 baconface 32.49134427 0.23099331 0.00710938
91336560 baconface 2079.44603342 0.23098487 0.00011108
91336687 baconface 2129352.73822068 0.23422880 0.00000011
91336738 baconface 33271.13653470 0.23090169 0.00000694
91336758 baconface 0.50767725 0.23099315 0.45500000
91336908 baconface 1.01535451 0.23099315 0.22750000
91336960 baconface 340425232.86466926 3.40425233 0.00000001
91337457 baconface 64.98268854 0.23099331 0.00355469
91337488 baconface 1039.72301671 0.23099526 0.00022217
91337561 baconface 4258705.47644137 0.21293527 0.00000005
91337671 baconface 16635.56826735 0.23106804 0.00001389
91337737 baconface 532338.18455517 0.22890542 0.00000043
91342989 baconface 4708254.51418745 0.04708255 0.00000001
91841761 paulmoon410 0.19585506 0.09792753 0.50000000
92222744 paulmoon410 0.13888175 0.09721722 0.70000000
92245355 master-lamps 0.40000000 0.20000000 0.50000001
92279893 tatr 1.26077922 1.00000000 0.79316028
92279950 tatr 1.23389872 0.99999999 0.81043928
92294064 illegal-migrant 500.00000000 2.00000000 0.00400000
92295467 paulmoon410 2.20263192 1.54184234 0.70000000
92348453 tatr 1.31630972 0.99999999 0.75969962
92348494 tatr 1.28824530 1.00000000 0.77624968
92359344 markomata16 5.98250703 4.78600562 0.80000000
92398211 tatr 0.10247740 0.08486099 0.82809470
92407871 illegal-migrant 100.00000000 1.00000000 0.01000000
92531883 olympicdragon 1.00000000 0.82000000 0.82000000
92532440 master-lamps 0.99599481 0.82477803 0.82809471
92532462 master-lamps 3.52329714 2.85541882 0.81043940
92532479 master-lamps 13.02910131 10.42328235 0.80000010
92546299 zoe24 50.00000000 10.00000000 0.20000000
92610082 sabosuke 270.68626638 224.15386526 0.82809471
92634001 master-lamps 25.35941812 20.99999999 0.82809471
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
429.00260356 109.19068646 0.25452220 baconface 81652721
14.93590820 3.80152021 0.25452220 baconface 81652983
6.91031250 0.49247185 0.07126622 baconface 81653156
10.36546875 0.73870778 0.07126622 baconface 81653206
580235565.19478488 41351195.44099589 0.07126622 baconface 81653983
1929432218195.52832031 137503340937.01052856 0.07126622 baconface 81653993
571683620206.08251953 40741730648.00312805 0.07126622 baconface 81654204
844886580251811.25000000 60211872903273.24218750 0.07126622 baconface 81654360
386823710.12985659 27567463.62733059 0.07126622 baconface 81655427
21977438860383.44140625 1566248992860.63574219 0.07126622 baconface 81655463
14870802903.29290581 1059785911.28271103 0.07126622 baconface 81655605
74173856153794.12500000 5286090350904.64648438 0.07126622 baconface 81655676
114614432.63106863 8168137.37106092 0.07126622 baconface 81655687
109620939720606144.00000000 7812270006735457.00000000 0.07126622 baconface 81656880
2981384.41838679 212471.99786533 0.07126622 baconface 81657271
50188959798.61355591 3576777450.57914972 0.07126622 baconface 81657829
33459306532.40903473 2384518300.38609934 0.07126622 baconface 81658042
22306204354.93935776 1589678866.92406654 0.07126622 baconface 81659018
1958295032.53239918 139560284.61336112 0.07126622 baconface 81659670
257882473.41990441 18378309.08488706 0.07126622 baconface 81659802
73080626480404096.00000000 5208180004490304.00000000 0.07126622 baconface 81661317
2894148327293.29248047 206255011405.51580811 0.07126622 baconface 81661430
375505146778582.75000000 26760832401454.76953125 0.07126622 baconface 81662042
2937442548.79859877 209340426.92004168 0.07126622 baconface 81662732
381122413470.72167969 27161153765.33541489 0.07126622 baconface 81662776
870353347.79217732 62026793.16149383 0.07126622 baconface 81662922
857525430309.12377930 61112595972.00468445 0.07126622 baconface 81663997
392610.29377933 27979.85157074 0.07126622 baconface 81664559
1325059.74150524 94431.99905126 0.07126622 baconface 81665242
250336764519055.18750000 17840554934303.18359375 0.07126622 baconface 81665513
32480278435735160.00000000 2314746668662358.00000000 0.07126622 baconface 81666431
111260784230691.18750000 7929135526356.96972656 0.07126622 baconface 81667358
2017.32241625 143.76694313 0.07126622 baconface 81668994
6415857468787192.00000000 457233909859231.18750000 0.07126622 baconface 81669131
246647114371363840.00000000 17577607515154778.00000000 0.07126622 baconface 81669139
50939747.83603051 3630283.27602707 0.07126622 baconface 81669661
22978.56314758 1637.59533656 0.07126622 baconface 81669784
265.65562683 18.93227235 0.07126622 baconface 81669865
32966158290575.16406250 2349373489290.95361328 0.07126622 baconface 81670093
9767750604614.86328125 696110663493.61596680 0.07126622 baconface 81670444
896.58774055 63.89641917 0.07126622 baconface 81671475
1900994805566575.50000000 135476714032364.79687500 0.07126622 baconface 81671579
4472076.62758018 318707.99679799 0.07126622 baconface 81672638
883373.16100349 62954.66603417 0.07126622 baconface 81672721
118.06916748 8.41434326 0.07126622 baconface 81672950
4406163823.19789791 314010640.38006252 0.07126622 baconface 81673104
14651625906922.29492188 1044165995240.42382812 0.07126622 baconface 81673165
51701.76708205 3684.58950726 0.07126622 baconface 81674071
15.54820313 1.10806166 0.07126622 baconface 81674169
116328.97593462 8290.32639133 0.07126622 baconface 81674254
49449237435862.75000000 3524060233936.43066406 0.07126622 baconface 81674373
164431409580909216.00000000 11718405010103184.00000000 0.07126622 baconface 81674669
6511833736409.90820312 464073775662.41058350 0.07126622 baconface 81675280
48720417653602736.00000000 3472120002993536.50000000 0.07126622 baconface 81675607
6609245734.79684639 471015960.57009375 0.07126622 baconface 81676230
254081608980.48110962 18107435843.55694199 0.07126622 baconface 81676407
1987589.61225786 141647.99857688 0.07126622 baconface 81676617
22639887.92712467 1613459.23378981 0.07126622 baconface 81677083
15319.04209839 1091.73022437 0.07126622 baconface 81677095
33959831.89068700 2420188.85068472 0.07126622 baconface 81677129
52.47518555 3.73970812 0.07126622 baconface 81677629
1344.88161083 95.84462875 0.07126622 baconface 81678883
1286288145463.68554688 91668893958.00701904 0.07126622 baconface 81678931
15093258.61808312 1075639.48919321 0.07126622 baconface 81679279
398.48344025 28.39840852 0.07126622 baconface 81679665
174493.46390192 12435.48958700 0.07126622 baconface 81680061
76409621.75404575 5445424.91404061 0.07126622 baconface 81680233
34.98345703 2.49313875 0.07126622 baconface 81680858
4.60687500 0.32831457 0.07126622 baconface 81680863
6708114.94137027 478061.99519698 0.07126622 baconface 81681365
169387739320.32073975 12071623895.70462990 0.07126622 baconface 81681512
34467.84472137 2456.39300484 0.07126622 baconface 81681723
78.71277832 5.60956218 0.07126622 baconface 81682024
4538.97543656 323.47562204 0.07126622 baconface 81682289
3025.98362437 215.65041469 0.07126622 baconface 81682436
77552.65062308 5526.88426089 0.07126622 baconface 81682504
3.07125000 0.21887638 0.07126622 baconface 81682912
9623786203180788.00000000 685850864788846.75000000 0.07126622 baconface 81683573
369970671557045760.00000000 26366411272732168.00000000 0.07126622 baconface 81683617
75283439697.92033386 5365166175.86872482 0.07126622 baconface 81684534
2851492208349863.00000000 203215071048547.18750000 0.07126622 baconface 81684797
4341222490939.93847656 309382517108.27368164 0.07126622 baconface 81685383
171921648.94660294 12252206.05659137 0.07126622 baconface 81685824
14435679304771182.00000000 1028776297183270.12500000 0.07126622 baconface 81686016
588915.44066900 41969.77735611 0.07126622 baconface 81686065
9913868602.19527054 706523940.85514069 0.07126622 baconface 81686274
563257720167874.12500000 40141248602182.15625000 0.07126622 baconface 81686332
1754272.95535012 291714.15525921 0.16628778 baconface 81688154
113.25567799 18.83303527 0.16628778 baconface 81688879
14095.43801865 2343.89909625 0.16628778 baconface 81689409
27172797483.44782639 4518504169.91212559 0.16628778 baconface 81689619
3381839122937.19775391 562358520070.37365723 0.16628778 baconface 81689843
218331179.05241653 36305807.06940885 0.16628778 baconface 81690003
9876.54321000 4938.27160500 0.50000000 h3m4n7 81966584
2.00000000 280.00000000 140.00000000 cookaiss 82217105
1.16904807 0.99999999 0.85539681 tatr 82219146
1.14412334 0.99999999 0.87403163 tatr 82219161
1.11973002 0.99999999 0.89307241 tatr 82219169
1.09585678 1.00000000 0.91252800 tatr 82219178
1.07249253 1.00000000 0.93240743 tatr 82228029
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 02:38:12 BUY dswap 0.10449714 0.94240404 0.09847853
2025-03-30 07:12:48 SELL keychain.swap 0.04677028 0.82809471 0.03873022
2025-03-30 17:31:48 BUY dswap 0.38347049 0.94240404 0.36138414
2025-03-30 19:14:48 SELL keychain.swap 0.14415593 0.82809471 0.11937476