SWAP.LTC Market Data

View Token Info
LTC Pegged (SWAP.LTC)

Total Supply: 2089.85060960

Issued By: btc-swap

Website: https://hive-engine.com

SWAP.LTC icon
Powered by Hive-Engine
Price Chart (SWAP.LTC/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334308 baconface 9371.82443087 0.23101547 0.00002465
91334342 baconface 0.03575067 0.23099313 6.46122523
91334471 baconface 36.60868918 0.23099314 0.00630979
91334524 baconface 1199593.52715128 0.22792277 0.00000019
91334581 baconface 1.14402154 0.23099315 0.20191329
91334811 baconface 0.28600538 0.23099315 0.80765315
91334930 baconface 134690071.77688605 1.34690072 0.00000001
91335047 baconface 299898.38178782 0.23092175 0.00000077
91335069 baconface 0.00446883 0.23099294 51.68980186
91335161 baconface 2342.95610772 0.23099204 0.00009859
91335283 baconface 0.07150135 0.23099316 3.23061262
91335346 baconface 4.57608615 0.23099314 0.05047832
91335372 baconface 37487.29772348 0.23092175 0.00000616
91335488 baconface 292.86951346 0.23099204 0.00078872
91335497 baconface 9596748.21721026 0.19193496 0.00000002
91335534 baconface 0.00111721 0.23099345 206.75920746
91335603 baconface 149949.19089391 0.23092175 0.00000154
91335675 baconface 0.14300269 0.23099315 1.61530631
91335801 baconface 2399187.05430257 0.23991871 0.00000010
91335849 baconface 4798374.10860513 0.23991871 0.00000005
91335852 baconface 585.73902693 0.23099204 0.00039436
91335981 baconface 0.00893767 0.23099320 25.84490093
91336193 baconface 18743.64886174 0.23092175 0.00001232
91336240 baconface 9.15217230 0.23099314 0.02523916
91336296 baconface 73.21737837 0.23099351 0.00315490
91336431 baconface 599796.76357564 0.23392074 0.00000039
91336447 baconface 0.57201077 0.23099315 0.40382658
91336478 baconface 74974.59544696 0.23092175 0.00000308
91336581 baconface 4685.91221543 0.23101547 0.00004930
91336688 baconface 0.00223442 0.23099345 103.37960373
91336777 baconface 146.43475673 0.23099351 0.00157745
91336974 baconface 2.28804307 0.23099314 0.10095664
91337152 baconface 18.30434459 0.23099314 0.01261958
91337420 baconface 1171.47805386 0.23099204 0.00019718
91341855 baconface 4708254.51418745 0.04708255 0.00000001
91497876 zoe24 1.00000000 150.00000000 150.00000000
91541714 zoe24 1.00000000 125.00000000 125.00000000
91570803 zoe24 1.00000000 170.00000000 170.00000000
92207674 zoe24 0.50000000 80.00000000 160.00000000
92224665 cinqowy 5.31289730 1.99233649 0.37500000
92231971 asdyfir 0.14460133 28.92026600 200.00000000
92279889 tatr 0.00306358 0.99999926 326.41526086
92279948 tatr 0.00299826 0.99999832 333.52621732
92284554 tatr 0.00293434 0.99999985 340.79208596
92294136 illegal-migrant 100.00000000 1.00000000 0.01000000
92294172 illegal-migrant 10.00000000 4.00000000 0.40000000
92348451 tatr 0.00313031 0.99999604 319.45591378
92433047 ltcliquid 6.63677913 24.99999995 3.76688744
92434816 ltcliquid 0.07438432 24.99999581 336.09228147
92434905 ltcliquid 0.07432212 24.99999837 336.37359071
92434955 ltcliquid 0.07425996 24.99999689 336.65513541
92434996 ltcliquid 0.07419786 24.99999810 336.93691576
92435041 ltcliquid 0.07413580 24.99999530 337.21893196
92435080 ltcliquid 0.07407381 24.99999859 337.50118420
92435118 ltcliquid 0.07401186 24.99999789 337.78367269
92435152 ltcliquid 0.07450890 24.99999868 335.53036858
92435201 ltcliquid 0.07444659 24.99999928 335.81120749
92435249 ltcliquid 0.07394997 24.99999996 338.06639763
92435282 ltcliquid 0.07388812 24.99999805 338.34935920
92435316 ltcliquid 0.07382632 24.99999556 338.63255762
92435355 ltcliquid 0.07376459 24.99999927 338.91599307
92435401 ltcliquid 0.07370290 24.99999904 339.19966575
92435437 ltcliquid 0.07364126 24.99999828 339.48357587
92435490 ltcliquid 0.07357967 24.99999698 339.76772363
92435533 ltcliquid 0.07351813 24.99999517 340.05210921
92435572 ltcliquid 0.07345665 24.99999627 340.33673283
92435602 ltcliquid 0.07339523 25.00000028 340.62159467
92435641 ltcliquid 0.07333385 25.00000043 340.90669495
92435677 ltcliquid 0.07327251 24.99999671 341.19203385
92435714 ltcliquid 0.07321123 24.99999596 341.47761158
92435763 ltcliquid 0.07315001 24.99999820 341.76342834
92435804 ltcliquid 0.07308884 25.00000003 342.04948433
92435846 ltcliquid 0.07302772 25.00000147 342.33577975
92435882 ltcliquid 0.07296663 24.99999567 342.62231480
92435911 ltcliquid 0.07290562 24.99999979 342.90908968
92435952 ltcliquid 0.07284464 24.99999669 343.19610458
92436000 ltcliquid 0.07278373 25.00000011 343.48335972
92436041 ltcliquid 0.07272286 24.99999978 343.77085530
92436084 ltcliquid 0.07266203 24.99999570 344.05859150
92436122 ltcliquid 0.07260128 25.00000164 344.34656854
92436163 ltcliquid 0.07254056 25.00000042 344.63478662
92438938 ltcliquid 0.07463367 24.99999530 334.96939514
92438975 ltcliquid 0.07457126 24.99999735 335.24976452
92501649 zoe24 1.00000000 140.00000000 140.00000000
92501664 zoe24 0.50000000 87.50000000 175.00000000
92553188 just2random 0.60023936 207.03650783 344.92324500
92554684 konvik-ltc 0.76103929 258.58958135 339.78479790
92554704 konvik-ltc 0.75342890 258.58958234 343.21696757
92557571 konvik-ltc 0.65740401 227.91132402 346.68380562
92603498 konvik-ltc 0.69888122 244.73818286 350.18566225
92603572 konvik-ltc 0.62540100 221.21864985 353.72289115
92624289 ltcliquid 0.07247989 24.99999892 344.92324594
92625508 master-lamps 0.14800780 51.83020946 350.18566226
92626765 konvik-ltc 0.61608662 207.24349899 336.38694992
92630246 konvik-ltc 0.62230972 207.24349993 333.02308042
92642257 master-lamps 0.10266738 34.99999720 340.90669496
92672696 larissalugo 0.07462621 26.39700054 353.72291504
92672891 sararossi 0.07983367 28.23899852 353.72291565
92672936 marinast 0.09767814 34.55099650 353.72291588
92678954 konvik-ltc 0.88307736 315.51987566 357.29584966
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
63655.70087303 65.41387133 0.00102762 baconface 81652979
1354788344.74882793 403740.47461860 0.00029801 baconface 81654931
52082615214.24058533 15521140.15999584 0.00029801 baconface 81655266
75837996321646688.00000000 22600481283813.92578125 0.00029801 baconface 81655344
389673150212930.25000000 116126495494.95533752 0.00029801 baconface 81655660
4438620726644158.50000000 1322753362747.22558594 0.00029801 baconface 81656758
15662735.07338876 4667.65167922 0.00029801 baconface 81657315
15897.03748120 4.73747614 0.00029801 baconface 81658659
23147828984.10692978 6898284.51555371 0.00029801 baconface 81659458
112080358961916198912.00000000 33401067774240644.00000000 0.00029801 baconface 81659612
74720239307944132608.00000000 22267378516160428.00000000 0.00029801 baconface 81659654
79292596.30903061 23629.98662605 0.00029801 baconface 81659844
35241153.91512471 10502.21627825 0.00029801 baconface 81660434
117185884232.04130554 34922565.35999063 0.00029801 baconface 81660631
168120538442874290176.00000000 50101601661360960.00000000 0.00029801 baconface 81661374
2032182517.12324190 605610.71192790 0.00029801 baconface 81661536
2002230693870.89355469 596684769.08046496 0.00029801 baconface 81662507
2915467346872991744.00000000 868838424041620.25000000 0.00029801 baconface 81662598
863842176851256832.00000000 257433607123443.03125000 0.00029801 baconface 81663017
51314982744089.58593750 15292378007.56613541 0.00029801 baconface 81663577
255953237585557568.00000000 76276624332872.00000000 0.00029801 baconface 81663865
118938894.46354592 35444.97993908 0.00029801 baconface 81664771
6858615995.29094124 2043936.15275665 0.00029801 baconface 81665127
15204439331582.09765625 4531074965.20478058 0.00029801 baconface 81665786
6961215.58817278 2074.51185743 0.00029801 baconface 81666644
6657931089966238.00000000 1984130044120.83837891 0.00029801 baconface 81666661
23845.55622180 7.10621421 0.00029801 baconface 81666769
259782100141953.50000000 77417663663.30355835 0.00029801 baconface 81666773
2959080484429439.00000000 881835575164.81701660 0.00029801 baconface 81667252
602128153.22170126 179440.21094160 0.00029801 baconface 81667339
2062582.39649564 614.67017998 0.00029801 baconface 81668502
173188066761302.34375000 51611775775.53570557 0.00029801 baconface 81669564
80478.75224857 23.98347296 0.00029801 baconface 81669978
113756994482470032.00000000 33900721925720.89062500 0.00029801 baconface 81670693
401418768.81446749 119626.80729440 0.00029801 baconface 81670991
33208995247975170048.00000000 9896612673849080.00000000 0.00029801 baconface 81671203
4710.23332776 1.40369663 0.00029801 baconface 81671538
178408341.69531888 53167.46990862 0.00029801 baconface 81672037
3093873.59474346 922.00526997 0.00029801 baconface 81672693
175778826348.06195068 52383848.03998594 0.00029801 baconface 81672743
4572410663.52729416 1362624.10183777 0.00029801 baconface 81673246
383929856378336384.00000000 114414936499308.01562500 0.00029801 baconface 81673653
4640810.39211519 1383.00790495 0.00029801 baconface 81673834
3048273775.68486309 908416.06789185 0.00029801 baconface 81673973
33705776142954080.00000000 10044658348361.74414062 0.00029801 baconface 81674063
10598.02498747 3.15831743 0.00029801 baconface 81674081
3003346040806.34033203 895027153.62069738 0.00029801 baconface 81674386
1295763265276885248.00000000 386150410685164.56250000 0.00029801 baconface 81674447
611135.52488760 182.12449777 0.00029801 baconface 81675149
10441823.38225918 3111.76778615 0.00029801 baconface 81675527
14759553443544520704.00000000 4398494521710702.00000000 0.00029801 baconface 81675796
78123922821.36087036 23281710.23999375 0.00029801 baconface 81675900
35768.33433270 10.65932131 0.00029801 baconface 81676164
120718.12837286 35.97520944 0.00029801 baconface 81676315
876764587979093.00000000 261284614863.64947510 0.00029801 baconface 81676897
916703.28733140 273.18674666 0.00029801 baconface 81676973
1943644897915328000.00000000 579225616027746.87500000 0.00029801 baconface 81677557
53652.50149905 15.98898197 0.00029801 baconface 81678064
170635491723705056.00000000 50851082888581.33593750 0.00029801 baconface 81678189
14980344952424034.00000000 4464292599271.88574219 0.00029801 baconface 81678637
10136292887721.39843750 3020716643.46985388 0.00029801 baconface 81678696
49813492871962755072.00000000 14844919010773620.00000000 0.00029801 baconface 81679109
15431885989.40461922 4598856.34370247 0.00029801 baconface 81679315
7065.34999164 2.10554495 0.00029801 baconface 81679715
181077.19255929 53.96281415 0.00029801 baconface 81679929
271615.78883893 80.94422123 0.00029801 baconface 81680132
22139330165316780032.00000000 6597741782566053.00000000 0.00029801 baconface 81680843
9839702295696347136.00000000 2932329681140468.00000000 0.00029801 baconface 81681193
1375054.93099709 409.78011999 0.00029801 baconface 81681945
593253538924.70910645 176795487.13495255 0.00029801 baconface 81682528
930.41645981 0.27727341 0.00029801 baconface 81683013
115458711174201.56250000 34407850517.02380371 0.00029801 baconface 81683829
267612512.54297832 79751.20486293 0.00029801 baconface 81683834
10287923992.93641281 3065904.22913498 0.00029801 baconface 81683876
9986896634949356.00000000 2976195066181.25732422 0.00029801 baconface 81684118
52861730.87268707 15753.32441737 0.00029801 baconface 81684247
2093.43703456 0.62386517 0.00029801 baconface 81684791
6757528591814.26562500 2013811095.64656901 0.00029801 baconface 81685227
50558664214431120.00000000 15066987522542.61718750 0.00029801 baconface 81686912
22470517428636052.00000000 6696438898907.82910156 0.00029801 baconface 81686970
1334820462580.59570312 397789846.05364329 0.00029801 baconface 81687199
12347751866550.54882812 12265515839.11932373 0.00099334 baconface 81687449
51465.18352225 51.12242540 0.00099334 baconface 81688023
1536761548679638.00000000 1526526716765.43188477 0.00099334 baconface 81688431
797169565.33674896 791860.41603161 0.00099334 baconface 81688593
6405191.48647447 6362.53291117 0.00099334 baconface 81689130
99213164390.33749390 98552404.71549785 0.00099334 baconface 81690002
500357680.60034293 5.00357681 0.00000001 baconface 81690426
1999.00000000 399.80000000 0.20000000 aurikan 81713159
5000.00000000 212.07120000 0.04241424 aurikan 81713163
424.17186842 21.99999633 0.05186576 master-lamps 81841427
409.51059942 1.72320422 0.00420796 dotmatrix 81864959
411.40049366 1.73115682 0.00420796 dotmatrix 81864960
409.51059941 1.99945598 0.00488255 master-lamps 82036273
422.75108362 0.99999655 0.00236545 tatr 82137416
413.73780553 0.99999600 0.00241698 tatr 82137460
404.91669532 0.99999442 0.00246963 tatr 82137522
400.00000000 18.00000000 0.04500000 mmrx 82139660
441.37098018 1.00000099 0.00226567 tatr 82140451
431.96071598 1.00000202 0.00231503 tatr 82140466
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:25:00 BUY one-eye 0.11819654 360.07820213 42.56
2025-04-01 03:54:18 SELL dswap 0.00134230 353.72289118 0.47480223
2025-04-01 03:54:18 SELL dswap 0.04568868 353.72289117 16.16113198
2025-04-01 04:41:27 BUY alucian 0.03742798 360.07820297 13.47699978
2025-04-01 06:17:33 BUY yablonsky 0.05440020 360.07820252 19.58832624
2025-04-01 06:17:33 BUY yablonsky 0.10662440 360.07820254 38.39312230
2025-04-01 06:17:33 BUY yablonsky 0.41102762 360.07820263 148.00208665
2025-04-01 06:17:33 BUY yablonsky 0.14218407 360.07820265 51.19738438
2025-04-01 06:17:33 SELL uscrypton 0.79635826 360.07820267 286.75125094
2025-04-01 06:17:33 SELL weggesnackt 0.35381473 360.07820267 127.40097205
2025-04-01 06:17:36 SELL krederi92 0.00139457 360.07820267 0.50215425
2025-04-01 06:17:45 SELL krederi92 0.00223131 360.07820267 0.80344609
2025-04-01 06:17:45 SELL quicktrades 0.14218407 360.07820267 51.19738437
2025-04-01 06:17:48 SELL uscrypton 0.10551380 360.07820267 37.99321946
2025-04-01 06:19:15 BUY yablonsky 0.02772240 360.07820311 9.98223198
2025-04-01 06:19:15 BUY yablonsky 0.43160290 360.07820312 155.41079670
2025-04-01 06:25:27 BUY dotmatrix 0.01565686 360.07820312 5.63769402
2025-04-01 09:15:45 BUY god-0 0.01413840 360.07820312 5.09092967
2025-04-01 10:06:45 BUY godfish 0.07161977 360.07820312 25.78871809
2025-04-01 10:56:18 BUY lloyddavis 0.00042121 360.07820312 0.15166854