SWAP.HBD Market Data

View Token Info
HBD Pegged (SWAP.HBD)

Total Supply: 219175.00902000

Issued By: graphene-swap

Website: https://hive-engine.com

SWAP.HBD icon
Powered by Hive-Engine
Price Chart (SWAP.HBD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94906443 silzedet 0.20000000 0.66000000 3.30000000
94916900 cinqowy 1000.00000000 6.50000000 0.00650000
94937827 great-king 20.00000000 72.00000000 3.60000000
94947361 silzedet 0.30000000 0.99900000 3.33000000
94967666 peakecoin 0.10000000 0.36769100 3.67691000
94968449 peakecoin 0.10000000 0.37140500 3.71405000
94969250 peakecoin 0.10000000 0.37140500 3.71405000
94969958 peakecoin 0.10000000 0.37140500 3.71405000
94970628 peakecoin 0.10000000 0.37140500 3.71405000
94973654 peakecoin 0.06340272 0.23585812 3.72000000
94974568 peakecoin 0.10000000 0.37200000 3.72000000
95045255 h3m4n7 2500.00000000 16.25307500 0.00650123
95045266 h3m4n7 100.00000000 158.00012300 1.58000123
95114266 silzedet 0.30000000 1.05000000 3.50000000
95200827 peakecoin 0.82836854 3.08153097 3.72000000
95201303 peakecoin 0.57985798 2.15707169 3.72000000
95201552 peakecoin 0.40590058 1.50995016 3.72000000
95202003 peakecoin 0.28412957 1.05696484 3.72001000
95202226 peakecoin 0.19889069 0.73987536 3.72001000
95202659 peakecoin 0.13922349 0.51791278 3.72001000
95202883 peakecoin 0.09745618 0.36253894 3.72002000
95203303 peakecoin 0.06821932 0.25377723 3.72002000
95203542 peakecoin 0.04775348 0.17764390 3.72002000
95203992 peakecoin 0.06072220 0.22588780 3.72002000
95204244 peakecoin 0.04250543 0.15812147 3.72003000
95204709 peakecoin 0.02975380 0.11068503 3.72003000
95204919 peakecoin 0.02082766 0.07747952 3.72003000
95205356 peakecoin 0.01457935 0.05423562 3.72003000
95205596 peakecoin 0.01020551 0.03796491 3.72004000
95206043 peakecoin 0.00714386 0.02657544 3.72004000
95206262 peakecoin 0.00500070 0.01860280 3.72004000
95206728 peakecoin 0.00350049 0.01302196 3.72004000
95206960 peakecoin 0.00245033 0.00911535 3.72005000
95207362 peakecoin 0.00171523 0.00638074 3.72005000
95207565 peakecoin 0.00120066 0.00446652 3.72005000
95208036 peakecoin 0.00084047 0.00312659 3.72005000
95208290 peakecoin 0.10376409 0.38600864 3.72006000
95208768 peakecoin 0.07263487 0.27020607 3.72006000
95209003 peakecoin 0.05084441 0.18914426 3.72006000
95209516 peakecoin 0.03559099 0.13240097 3.72007000
95209747 peakecoin 0.06257543 0.23278498 3.72007000
95210289 peakecoin 0.04380276 0.16294933 3.72007000
95210513 peakecoin 0.03066193 0.11406453 3.72007000
95211028 peakecoin 0.02146335 0.07984516 3.72007000
95211279 peakecoin 0.01502430 0.05589160 3.72008000
95211792 peakecoin 0.01051700 0.03912408 3.72008000
95212036 peakecoin 0.00736190 0.02738686 3.72008000
95212562 peakecoin 0.00515333 0.01917080 3.72008000
95212824 peakecoin 0.00360732 0.01341956 3.72009000
95213325 peakecoin 0.00252513 0.00939371 3.72009000
95213564 peakecoin 0.00176758 0.00657556 3.72009000
95214081 peakecoin 0.00123731 0.00460292 3.72010000
95214322 peakecoin 0.00086611 0.00322202 3.72010000
95214747 peakecoin 0.00060628 0.00225542 3.72010000
95214975 peakecoin 0.00042440 0.00157881 3.72010000
95215473 peakecoin 0.00029707 0.00110513 3.72011000
95215680 peakecoin 0.00020795 0.00077360 3.72011000
95216178 peakecoin 0.00014557 0.00054154 3.72011000
95216447 peakecoin 0.00010190 0.00037908 3.72011000
95216984 peakecoin 0.00007133 0.00026536 3.72012000
95217303 peakecoin 0.00004661 0.00018573 3.98475300
95217755 peakecoin 0.00003263 0.00013002 3.98475300
95217998 peakecoin 0.00002284 0.00009101 3.98475300
95218447 peakecoin 0.00001583 0.00006372 4.02500300
95218661 peakecoin 0.00001108 0.00004460 4.02500300
95219120 peakecoin 0.00000775 0.00003119 4.02500300
95219354 peakecoin 0.00000543 0.00002186 4.02500300
95219781 peakecoin 0.00000380 0.00001530 4.02500300
95220008 peakecoin 0.00000266 0.00001071 4.02500300
95220392 peakecoin 0.00000186 0.00000749 4.02500300
95220586 peakecoin 0.00000130 0.00000523 4.02500300
95225965 dlmmqb.pakx 19.37976985 50.00000001 2.58001000
95252180 great-king 20.00000000 78.00000000 3.90000000
95312294 silzedet 0.50000000 1.80000000 3.60000000
95319907 zoe24 50.00000000 55.00000000 1.10000000
95340151 peakecoin 0.08635321 0.34757193 4.02500300
95340294 peakecoin 0.26119528 1.05131179 4.02500300
95340543 peakecoin 0.18283663 0.73591798 4.02500300
95340578 ben.haase 0.10237368 0.38084238 3.72012002
95340663 peakecoin 0.12798564 0.51514258 4.02500300
95340954 peakecoin 0.08958995 0.36059982 4.02500300
95341084 peakecoin 0.06271296 0.25241985 4.02500300
95341317 peakecoin 0.04389908 0.17669393 4.02500300
95341433 peakecoin 0.03072935 0.12368573 4.02500300
95341692 peakecoin 0.02151056 0.08658007 4.02500300
95341815 peakecoin 0.01505739 0.06060604 4.02500300
95342054 peakecoin 0.01054018 0.04242426 4.02500300
95342171 peakecoin 0.00737812 0.02969696 4.02500300
95342431 peakecoin 0.03174553 0.12777585 4.02500300
95342561 peakecoin 0.02222187 0.08944309 4.02500300
95342801 peakecoin 0.01555531 0.06261017 4.02500300
95342922 peakecoin 0.01088872 0.04382713 4.02500300
95343171 peakecoin 0.00762209 0.03067894 4.02500300
95343309 peakecoin 0.00533546 0.02147524 4.02500300
95343528 peakecoin 0.00373483 0.01503270 4.02500300
95343657 peakecoin 0.00261438 0.01052289 4.02500300
95343920 peakecoin 0.00183006 0.00736600 4.02500300
95344031 peakecoin 0.00128104 0.00515619 4.02500300
95344222 ben.haase 0.41684277 1.67779346 4.02500314
95347527 peakecoin 0.00575288 0.02315536 4.02500300
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
987.65432100 9876.54321000 10.00000000 h3m4n7 83558123
4.71579053 230.93674112 48.97094976 konvik-hbd 83886949
4.76294844 199.10338993 41.80254992 konvik-hbd 83889426
4.81057792 178.10987012 37.02463053 konvik-hbd 83890728
4.85868370 179.89096885 37.02463053 konvik-hbd 83890808
7.00000000 3855.78984525 550.82712075 commanderbtc 83892268
4.90727054 210.89845536 42.97673292 konvik-hbd 83894100
4.95634325 232.57375606 46.92446514 konvik-hbd 83894211
4.66910000 0.00011500 0.00002463 peakecoin 83895533
4.66910000 0.00009198 0.00001970 peakecoin 83895778
4.66910000 0.00007359 0.00001576 peakecoin 83896195
4.66910000 0.00005888 0.00001261 peakecoin 83896423
4.66910000 0.00004711 0.00001009 peakecoin 83896895
4.66910000 0.00003768 0.00000807 peakecoin 83897158
4.66910000 0.00038590 0.00008265 peakecoin 83897637
4.66910000 0.00030872 0.00006612 peakecoin 83897838
4.66910000 0.00024700 0.00005290 peakecoin 83898266
4.66910000 0.00019760 0.00004232 peakecoin 83898474
4.66910000 0.00015810 0.00003386 peakecoin 83898861
4.66910000 0.00012644 0.00002708 peakecoin 83899063
4.66909955 250.70693680 53.69492214 konvik-hbd 83899529
4.66910000 0.00107996 0.00023130 peakecoin 83899614
4.66910000 0.00086397 0.00018504 peakecoin 83899877
4.66910000 0.00069117 0.00014803 peakecoin 83900325
4.66910000 0.00055296 0.00011843 peakecoin 83900551
4.66910000 0.00018868 0.00004041 peakecoin 83902785
4.62287084 246.38874158 53.29777753 konvik-hbd 83902821
4.62287100 0.00014941 0.00003232 peakecoin 83903044
4.57710000 0.00011836 0.00002586 peakecoin 83903467
4.57710000 0.00017242 0.00003767 peakecoin 83904668
4.57710000 0.00013795 0.00003014 peakecoin 83905317
4.57710000 0.00011035 0.00002411 peakecoin 83905609
4.57709983 247.62015559 54.09979349 konvik-hbd 83906133
4.57710000 0.00008829 0.00001929 peakecoin 83906202
4.57710000 0.00007062 0.00001543 peakecoin 83906463
4.57710000 0.00005653 0.00001235 peakecoin 83906921
4.57710000 0.00004522 0.00000988 peakecoin 83907128
4.53178200 0.00003580 0.00000790 peakecoin 83907495
4.53178202 236.10490738 52.09979349 konvik-hbd 83909386
4.53178200 0.00075232 0.00016601 peakecoin 83912060
4.53178200 0.00060187 0.00013281 peakecoin 83912285
4.53178200 0.00048146 0.00010624 peakecoin 83912751
4.53178200 0.34441548 0.07600001 ben.haase 83912764
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-13 08:34:24 BUY dswap 3.03098500 4.66909943 14.15197034
2025-06-13 08:34:24 BUY dswap 0.00271281 4.66909954 0.01266638
2025-06-13 08:34:24 BUY dswap 0.17891314 4.66909955 0.83536328
2025-06-13 08:41:36 SELL dswap 0.00001770 4.58678800 0.00008118
2025-06-13 08:41:36 SELL dswap 0.00001239 4.58678800 0.00005683
2025-06-13 08:41:36 SELL dswap 0.00000867 4.58678800 0.00003976
2025-06-13 08:41:36 SELL dswap 0.00000607 4.58678800 0.00002784
2025-06-13 08:41:36 SELL dswap 8.41726835 4.54092035 38.22214514
2025-06-13 08:41:36 SELL dswap 0.00041421 4.54092000 0.00188089
2025-06-13 08:41:36 SELL dswap 0.00031006 4.54092000 0.00140795
2025-06-13 08:41:36 SELL dswap 0.00021705 4.54092000 0.00098560
2025-06-13 08:41:36 SELL dswap 0.00003648 4.54092000 0.00016565
2025-06-13 08:41:36 SELL dswap 0.00002554 4.54092000 0.00011597
2025-06-13 08:41:36 SELL dswap 34.58168348 4.49551121 155.46234574
2025-06-13 13:09:12 SELL mavis-muggletum 5.01970161 4.58710863 23.02591657
2025-06-13 13:09:12 SELL mavis-muggletum 0.00000425 4.58678800 0.00001949
2025-06-13 13:09:12 SELL mavis-muggletum 0.00000298 4.58678800 0.00001366
2025-06-13 13:09:12 SELL mavis-muggletum 0.00000208 4.58678800 0.00000954
2025-06-13 13:09:12 SELL mavis-muggletum 0.00000146 4.58678800 0.00000669
2025-06-13 13:09:12 SELL mavis-muggletum 0.00000102 4.58678800 0.00000467
2025-06-13 13:09:12 SELL mavis-muggletum 0.00000071 4.58678800 0.00000325
2025-06-13 14:12:42 BUY automaton 0.00035089 4.58678800 0.00160946
2025-06-13 14:12:42 BUY automaton 0.00006314 4.58678800 0.00028961
2025-06-13 14:12:42 BUY automaton 0.00005051 4.58678800 0.00023168
2025-06-13 14:12:42 BUY automaton 0.00009474 4.62287100 0.00043798
2025-06-13 14:12:42 BUY automaton 0.00007579 4.62287100 0.00035037
2025-06-13 14:12:42 BUY automaton 0.68937497 4.66909955 3.21876037
2025-06-13 14:45:30 BUY lloyddavis 0.07273208 4.62287084 0.33623102
2025-06-13 16:14:54 SELL konvik-hbd 0.00000051 4.54092000 0.00000231
2025-06-13 16:14:54 SELL konvik-hbd 0.00000035 4.54092000 0.00000158
2025-06-13 16:14:54 SELL konvik-hbd 0.00008677 4.54092000 0.00039401
2025-06-13 16:14:54 SELL konvik-hbd 0.00006074 4.54092000 0.00027581
2025-06-13 16:14:54 SELL konvik-hbd 0.00004252 4.54092000 0.00019307
2025-06-13 17:20:06 SELL gogreenbuddy 1.54800000 4.49552507 6.95907280
2025-06-13 17:26:39 BUY dswap 0.00005887 4.53178200 0.00026679
2025-06-13 17:26:39 BUY dswap 0.00004709 4.53178200 0.00021341
2025-06-13 17:26:39 BUY dswap 0.01887929 4.57000000 0.08627836
2025-06-13 17:26:39 BUY dswap 0.00149557 4.57709983 0.00684540
2025-06-14 06:15:27 SELL dswap 0.00059771 4.49551100 0.00268701
2025-06-14 06:15:27 SELL dswap 0.00003007 4.49551100 0.00013518
2025-06-14 06:15:27 SELL dswap 0.00002104 4.49551100 0.00009458
2025-06-14 06:15:27 SELL dswap 0.00004678 4.49551100 0.00021030
2025-06-14 06:15:27 SELL dswap 0.00003274 4.49551100 0.00014718
2025-06-14 06:15:27 SELL dswap 0.00002292 4.49551100 0.00010303
2025-06-14 06:15:27 SELL dswap 0.00001604 4.49551100 0.00007210
2025-06-14 06:15:27 SELL dswap 0.00001123 4.49551100 0.00005048
2025-06-14 06:15:27 SELL dswap 0.00000786 4.49551100 0.00003533
2025-06-14 06:15:27 SELL dswap 0.00000550 4.49551100 0.00002472
2025-06-14 06:15:27 SELL dswap 0.00000385 4.49551100 0.00001730
2025-06-14 06:15:27 SELL dswap 0.00000270 4.49551100 0.00001213
2025-06-14 06:15:27 SELL dswap 7.49920156 4.45055603 33.37561672
2025-06-14 06:17:00 SELL dswap 2.5 4.45055625 11.12639062
2025-06-14 06:44:48 SELL dswap 3 4.45055625 13.35166875
2025-06-14 08:20:33 SELL dswap 0.602 4.45055625 2.67923486