SWAP.HBD Market Data

View Token Info
HBD Pegged (SWAP.HBD)

Total Supply: 219175.00902000

Issued By: graphene-swap

Website: https://hive-engine.com

SWAP.HBD icon
Powered by Hive-Engine
Price Chart (SWAP.HBD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334463 baconface 71.66975554 0.23099306 0.00322302
91334506 baconface 73389.82967233 0.23117796 0.00000315
91334530 baconface 1174237.27475723 0.23484745 0.00000020
91334613 baconface 9173.72870904 0.23099449 0.00002518
91334633 baconface 8.95871944 0.23099315 0.02578417
91334843 baconface 2293.43217726 0.23099449 0.00010072
91334905 baconface 587118.63737861 0.22897627 0.00000039
91335260 baconface 286.67902216 0.23099449 0.00080576
91335358 baconface 4.47935972 0.23099315 0.05156834
91335363 baconface 146779.65934465 0.23044407 0.00000157
91335771 baconface 1.11983993 0.23099315 0.20627336
91335869 baconface 35.83487777 0.23099306 0.00644604
91335891 baconface 0.27995998 0.23099315 0.82509346
91335944 baconface 2348474.54951445 0.23484745 0.00000010
91335970 baconface 0.13997999 0.23099315 1.65018692
91336031 baconface 573.35804432 0.23099449 0.00040288
91336159 baconface 1146.71608863 0.23099449 0.00020144
91336383 baconface 143.33951108 0.23099306 0.00161151
91336752 baconface 293559.31868931 0.23191186 0.00000079
91336962 baconface 17.91743888 0.23099323 0.01289209
91337160 baconface 9393898.19805782 0.18787796 0.00000002
91337184 baconface 4586.86435452 0.23099449 0.00005036
91337243 baconface 36694.91483616 0.23081101 0.00000629
91337353 baconface 2.23967986 0.23099315 0.10313668
91337389 baconface 18347.45741808 0.23099449 0.00001259
91337446 baconface 0.55991997 0.23099315 0.41254673
91337636 baconface 4696949.09902891 0.23484745 0.00000005
91337682 baconface 295979577.21803320 2.95979577 0.00000001
91342030 baconface 4708254.51418745 0.04708255 0.00000001
91362597 stabila 0.00000023 0.00000080 3.45764611
91376670 master-lamps 0.00342624 0.00970305 2.83198196
91376684 master-lamps 0.00381143 0.01079390 2.83198196
91376704 master-lamps 0.25472327 0.72137171 2.83198196
91376727 master-lamps 0.00798086 0.02260165 2.83198196
91376729 master-lamps 0.00499948 0.01415844 2.83198196
91495030 zoe24 100.00000000 130.00000000 1.30000000
91849459 cookaiss 1000.00000000 200.00000000 0.20000000
92036683 circlebubble 30.00000000 60.00000000 2.00000000
92224864 cinqowy 1500.00000000 4.85850000 0.00323900
92341433 dlmmqb.pakx 14.03923549 50.00000000 3.56144749
92554715 konvik-hbd 0.65580613 2.58255066 3.93797883
92571640 h3m4n7 100.00000000 132.10000000 1.32100000
92571674 h3m4n7 10000.00000000 34.56000000 0.00345600
92632703 konvik-hbd 8.60210737 33.53616753 3.89859904
92702827 konvik-hbd 19.85306219 78.97064499 3.97775639
92702836 konvik-hbd 19.65453157 78.97064504 4.01793575
92702844 konvik-hbd 11.34072687 46.02657770 4.05852096
92703044 resultsmayvary 1.24442009 4.99999998 4.01793576
92703621 konvik-hbd 17.17634402 70.41469919 4.09951612
92703639 konvik-hbd 17.00458058 70.41469913 4.14092537
92703645 konvik-hbd 16.83453477 70.41469913 4.18275290
92703653 konvik-hbd 18.24397894 70.41469920 3.85961305
92705476 konvik-hbd 18.67963194 78.92149968 4.22500293
92706913 ganjafarmer 2.39076991 9.99999999 4.18275299
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
397571518428687808.00000000 12561868482032034.00000000 0.03159650 baconface 81653226
2167.82031076 68.49553445 0.03159650 baconface 81654304
7.42584114 0.23463059 0.03159650 baconface 81654704
82109993.24748805 2594388.40164426 0.03159650 baconface 81655124
3203804.03465279 101228.99418091 0.03159650 baconface 81655139
4734875968.03801060 149605508.52411300 0.03159650 baconface 81655246
1382248838743.33496094 43674225433.35378265 0.03159650 baconface 81655282
2135869.35643519 67485.99612060 0.03159650 baconface 81655926
2104389319.12800455 66491337.12182800 0.03159650 baconface 81655973
10496452119207.20117188 331651149384.53033447 0.03159650 baconface 81656103
79707433280229.68750000 2518475915638.77734375 0.03159650 baconface 81656220
80899794860.14945984 2556150368.29871225 0.03159650 baconface 81656441
35955464382.28865051 1136066830.35498333 0.03159650 baconface 81656822
614332817219.25988770 19410766859.26834488 0.03159650 baconface 81659024
1402926212.75200295 44327558.08121866 0.03159650 baconface 81659151
907917482207616.37500000 28687014726572.94921875 0.03159650 baconface 81659389
428.21141941 13.52998211 0.03159650 baconface 81659803
3251.73046614 102.74330167 0.03159650 baconface 81660167
277121227.21027219 8756060.85554937 0.03159650 baconface 81660206
190.31618640 6.01332538 0.03159650 baconface 81661147
16.70814257 0.52791883 0.03159650 baconface 81661603
121349692290.22418213 3834225552.44806814 0.03159650 baconface 81661677
23970309588.19243240 757377886.90332222 0.03159650 baconface 81662003
24692.82822729 780.20694708 0.03159650 baconface 81662045
35425525902324.30468750 1119322629172.78979492 0.03159650 baconface 81662500
37.59332077 1.18781736 0.03159650 baconface 81662745
1445.21354051 45.66368963 0.03159650 baconface 81662928
119561149920344.53125000 3777713873458.16601562 0.03159650 baconface 81663260
4805706.05197918 151843.49127136 0.03159650 baconface 81663372
184747484.80684811 5837373.90369958 0.03159650 baconface 81663783
123164989.87123208 3891582.60246638 0.03159650 baconface 81663812
34903398051352568.00000000 1102825216529561.37500000 0.03159650 baconface 81665002
187511.16435096 5924.69650442 0.03159650 baconface 81665013
421900.11978967 13330.56713493 0.03159650 baconface 81665280
285.47427961 9.01998808 0.03159650 baconface 81666337
2073373258115.00244141 65511338150.03067017 0.03159650 baconface 81666897
10974.59032324 346.75864315 0.03159650 baconface 81668215
179341724880516.81250000 5666570810187.24902344 0.03159650 baconface 81668341
23268932034235044.00000000 735216811019707.50000000 0.03159650 baconface 81668400
265047678952458528.00000000 8374578988021356.00000000 0.03159650 baconface 81668942
273036807653.00439453 8627007493.00815392 0.03159650 baconface 81668983
605278321471744.25000000 19124676484381.96875000 0.03159650 baconface 81669067
632850.17968450 19995.85070240 0.03159650 baconface 81669372
935284141.83466864 29551705.38747911 0.03159650 baconface 81669503
4596332253676058.00000000 145228012053275.56250000 0.03159650 baconface 81669554
182024538435.33627319 5751338328.67210293 0.03159650 baconface 81669771
84.58497174 2.67258906 0.03159650 baconface 81669876
25.06221385 0.79187824 0.03159650 baconface 81671437
55558.86351140 1755.46563094 0.03159650 baconface 81672229
894535916464547584.00000000 28264204084572076.00000000 0.03159650 baconface 81672542
623522761.22311246 19701136.92498607 0.03159650 baconface 81673074
596357277643031680.00000000 18842802723048052.00000000 0.03159650 baconface 81673197
409555211479.50659180 12940511239.51222992 0.03159650 baconface 81673614
7316.39354883 231.17242877 0.03159650 baconface 81674012
36493330.33221691 1153061.51184189 0.03159650 baconface 81675123
15512621356156696.00000000 490144540679805.06250000 0.03159650 baconface 81676141
1361876223311424.50000000 43030522089859.42187500 0.03159650 baconface 81676405
1341803874696821248.00000000 42396306126858112.00000000 0.03159650 baconface 81676574
176698452634972352.00000000 5583052658680904.00000000 0.03159650 baconface 81676683
23617017268216.20312500 746215086115.19323730 0.03159650 baconface 81677587
4.95056076 0.15642039 0.03159650 baconface 81677974
16219257.92542974 512471.78304084 0.03159650 baconface 81678142
37039.24234093 1170.31042063 0.03159650 baconface 81678805
6997634746138.13378906 221100766256.35354614 0.03159650 baconface 81679124
921499225828.88989258 29116150288.90251923 0.03159650 baconface 81679183
6894498380514087.00000000 217842018079913.34375000 0.03159650 baconface 81679730
2042814334967136.75000000 64545783134789.13281250 0.03159650 baconface 81679814
53933196573.43297577 1704100245.53247499 0.03159650 baconface 81679857
24328886.88814461 768707.67456126 0.03159650 baconface 81680086
16461.88548486 520.13796472 0.03159650 baconface 81680322
11.13876171 0.35194588 0.03159650 baconface 81680370
54739995.49832536 1729592.26776284 0.03159650 baconface 81680969
4877.59569922 154.11495251 0.03159650 baconface 81681298
7102313952.05701637 224408262.78616953 0.03159650 baconface 81681356
10812838.61695316 341647.85536056 0.03159650 baconface 81683737
3064221502450705.00000000 96818674702183.70312500 0.03159650 baconface 81684155
10341747570771130.00000000 326763027119870.00000000 0.03159650 baconface 81684646
403518880981162.81250000 12749784322921.31054688 0.03159650 baconface 81684834
125007.44290064 3949.79766961 0.03159650 baconface 81685381
53138288853486.45312500 1678983943759.18481445 0.03159650 baconface 81685655
949275.26952675 29993.77605360 0.03159650 baconface 81685962
83338.29526709 2633.19844641 0.03159650 baconface 81686173
15744678178810.80078125 497476724076.79547119 0.03159650 baconface 81686357
419.09389954 37.51870242 0.08952338 baconface 81688605
52159.08102567 4669.45723111 0.08952338 baconface 81688904
100550840900.26423645 9001651139.23389816 0.08952338 baconface 81689156
807917685.39251184 72327521.95811428 0.08952338 baconface 81689210
6491551.74164514 581145.65335696 0.08952338 baconface 81689365
12514234789696.75781250 1120316596487.24291992 0.08952338 baconface 81690027
4115695.81477666 0.04115696 0.00000001 baconface 81690418
9.90000000 5453.18849542 550.82712075 commanderbtc 81855262
4.49000000 0.01071839 0.00238717 strangedad 81876955
4.50000000 0.01013769 0.00225282 strangedad 81877027
4.65000000 2325.00000005 500.00000001 commanderbtc 82127210
234.56789000 2345.67890000 10.00000000 h3m4n7 82293638
4.47108088 170.98495394 38.24242024 konvik-hbd 82297834
4.51579169 196.05338586 43.41506414 konvik-hbd 82305472
4.42681276 232.60481668 52.54453470 konvik-hbd 82314633
4.38298293 0.08688203 0.01982258 konvik-hbd 82316365
4.53000000 149.49000000 33.00000000 elon.curator 82329582
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 04:00:27 SELL arlenec2021 0.06300000 4.18275290 0.26351343
2025-04-01 05:05:33 SELL konvik-hbd 1.79550213 4.21196056 7.56258415
2025-04-01 05:05:36 BUY krederi92 1.56696628 4.21196045 6.60000000
2025-04-01 07:20:24 SELL dkkfrodo 0.08000000 4.14092537 0.33127402
2025-04-01 08:23:39 SELL blueboar3 0.23919250 4.14092549 0.99047832
2025-04-01 09:01:12 SELL konvik-hbd 3.73653262 4.17025798 15.58230497
2025-04-01 09:15:42 BUY god-0 1.40922140 4.21196045 5.93558481
2025-04-01 09:15:42 SELL uscrypton 1.40922140 4.21196043 5.93558477
2025-04-01 09:15:42 BUY god-0 1.40922140 4.21196045 5.93558481
2025-04-01 10:48:42 SELL dkkfrodo 0.50000000 4.14092537 2.07046268
2025-04-01 11:01:21 SELL lesmann 3.77000000 4.14092548 15.61128905
2025-04-01 11:09:06 SELL stabila 21.46229656 4.18275290 89.77148317
2025-04-01 11:10:27 SELL stabila 21.03305063 4.18275290 87.97605351
2025-04-01 11:11:30 BUY mickvir 0.50000000 4.25408005 2.12704003
2025-04-01 12:39:51 BUY krederi92 0.04748382 4.21196045 0.19999998
2025-04-01 13:29:12 SELL dkkfrodo 0.60000000 4.14092548 2.48455528
2025-04-01 13:31:48 SELL nevies 15.11180500 4.14092548 62.57685837
2025-04-01 14:36:24 SELL oreka 0.28108288 4.18275289 1.17570022
2025-04-01 15:18:24 SELL konvik-hbd 2.45355957 4.12896829 10.13066966
2025-04-01 15:31:00 BUY krederi92 0.19183465 4.17025787 0.79999996