SWAP.GIFU Market Data

View Token Info
GIFU Pegged (SWAP.GIFU)

Total Supply: 344646027.45039309

Issued By: swap-bsc

Website: https://gifutoken.io

SWAP.GIFU icon
Powered by Hive-Engine
Price Chart (SWAP.GIFU/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334270 baconface 3768913.10231628 0.22613479 0.00000006
91334358 baconface 1884456.55115814 0.22613479 0.00000012
91334554 baconface 117778.53444738 0.23084593 0.00000196
91335267 baconface 15075652.40926513 0.30151305 0.00000002
91335937 baconface 942228.27557907 0.23555707 0.00000025
91336012 baconface 235557.06889477 0.23084593 0.00000098
91336388 baconface 29444.63361185 0.23114037 0.00000785
91336482 baconface 600582191.78082192 6.00582192 0.00000001
91336484 baconface 471114.13778954 0.23084593 0.00000049
91336747 baconface 7537826.20463256 0.22613479 0.00000003
91336873 baconface 14722.31680592 0.23099315 0.00001569
91336951 baconface 7361.15840296 0.23099315 0.00003138
91336956 baconface 1840.28960074 0.23099315 0.00012552
91337265 baconface 3680.57920148 0.23099315 0.00006276
91337757 baconface 58889.26722369 0.23084593 0.00000392
91341997 baconface 4708254.51418745 0.04708255 0.00000001
91928901 atomcollector 1000.00000000 0.12579000 0.00012579
91958766 ahmadmanga 5000.00000000 0.77500000 0.00015500
91984726 davedickeyyall 0.49732667 0.00009103 0.00018304
92637759 resultsmayvary 32228.95449272 5.00000000 0.00015514
92637767 mcbot 5000.00000000 0.77575000 0.00015515
92637780 master-lamps 89918.78833387 13.95090001 0.00015515
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00031400 0.33899399 1079.59868688 terra.sinkhole 81628139
0.00031500 0.01567809 49.77171392 terra.sinkhole 81651634
2804.44119642 915500.85503255 326.44680024 baconface 81652880
155384855023.01434326 14710217731187.75781250 94.66957207 baconface 81653513
108.30866830 10253.53527943 94.66957207 baconface 81653565
68042078672293.57031250 6441514470659306.00000000 94.66957207 baconface 81654144
532268861.59978616 50389665353.83781433 94.66957207 baconface 81654569
46728679.20766298 4423784063.98576069 94.66957207 baconface 81654727
1796407407.89927816 170065120569.20260620 94.66957207 baconface 81654949
4.22603553 400.07697518 94.66957207 baconface 81655711
2694611111.84891701 255097680853.80389404 94.66957207 baconface 81656548
6.33905329 600.11546229 94.66957207 baconface 81656674
1215520.18261055 115072775.53018902 94.66957207 baconface 81656684
45361385781529.04687500 4294342980439537.50000000 94.66957207 baconface 81657103
30240923854352.69531250 2862895320293024.50000000 94.66957207 baconface 81657528
786635828554.01025391 74470477264138.03125000 94.66957207 baconface 81657842
233077282534.52151489 22065326596781.63671875 94.66957207 baconface 81657893
810346.78840703 76715183.68679237 94.66957207 baconface 81658885
157709292.32586256 14930271215.95194244 94.66957207 baconface 81659060
4102380.61631061 388370617.41438830 94.66957207 baconface 81659129
365.54175550 34605.68156690 94.66957207 baconface 81659639
548.31263325 51908.52235035 94.66957207 baconface 81659755
0.00965082 0.91363900 94.66957207 baconface 81659953
349615923801.78228760 33097989895172.45703125 94.66957207 baconface 81660355
0.24733999 23.41557101 94.66957207 baconface 81660678
524423885702.67346191 49646984842758.68750000 94.66957207 baconface 81660756
9368.43538224 886905.76860211 94.66957207 baconface 81660828
2654895921369.78417969 251337860766465.84375000 94.66957207 baconface 81661028
14052.65307336 1330358.65290316 94.66957207 baconface 81662531
1197604938.59951878 113376747046.13507080 94.66957207 baconface 81662768
6245.62358816 591270.51240141 94.66957207 baconface 81662778
102063118008440.35937500 9662271705988960.00000000 94.66957207 baconface 81664812
71141.55618388 6734940.68032178 94.66957207 baconface 81666241
13440410601934.53125000 1272397920130233.25000000 94.66957207 baconface 81666430
0.16489332 15.61038004 94.66957207 baconface 81666462
0.10992888 10.40692003 94.66957207 baconface 81666524
105139528.21724170 9953514143.96796227 94.66957207 baconface 81666976
0.00285950 0.27070764 94.66957207 baconface 81667233
32.09145727 3038.08452685 94.66957207 baconface 81667395
13845534.58004829 1310750833.77355862 94.66957207 baconface 81667398
72.20577886 6835.69018566 94.66957207 baconface 81669850
1.87823801 177.81198865 94.66957207 baconface 81669927
540231.19227136 51143455.79119554 94.66957207 baconface 81670148
5973515823082.01464844 565510186724548.12500000 94.66957207 baconface 81671530
0.00428925 0.40606146 94.66957207 baconface 81671612
360154.12818090 34095637.19412974 94.66957207 baconface 81671812
30693304695.90406799 2905722020975.35986328 94.66957207 baconface 81672363
31618.46941506 2993306.96903211 94.66957207 baconface 81673096
20768301.87007244 1966126250.66033864 94.66957207 baconface 81673250
1233.70342482 116794.17528900 94.66957207 baconface 81673888
798403292.39967918 75584498030.75671387 94.66957207 baconface 81673892
4041916667.77337551 382646521280.70581055 94.66957207 baconface 81674822
13641468753.73513985 1291432009322.38183594 94.66957207 baconface 81674848
0.00056484 0.05347316 94.66957207 baconface 81675277
0.04885728 4.62529779 94.66957207 baconface 81675423
0.00127089 0.12031461 94.66957207 baconface 81675697
0.00037656 0.03564877 94.66957207 baconface 81676225
69059935565.78414917 6537874547194.55859375 94.66957207 baconface 81676556
21.39430485 2025.38968488 94.66957207 baconface 81677038
6153570.92446591 582555926.12158191 94.66957207 baconface 81677598
160068.50141373 15153616.53072401 94.66957207 baconface 81678050
0.01447623 1.37045850 94.66957207 baconface 81678140
2775.83270585 262786.89440073 94.66957207 baconface 81678418
0.00190634 0.18047239 94.66957207 baconface 81678633
1769930614246.52294922 167558573844310.56250000 94.66957207 baconface 81678759
1850.55513723 175191.26293350 94.66957207 baconface 81678794
106712.33427582 10102411.02048267 94.66957207 baconface 81679532
0.00084726 0.08020974 94.66957207 baconface 81679611
0.00643388 0.60909267 94.66957207 baconface 81679640
8960273734623.02148438 848265280086822.25000000 94.66957207 baconface 81679806
243.69450367 23070.45437825 94.66957207 baconface 81680636
9.50857993 900.17319297 94.66957207 baconface 81680787
2.81735702 266.71798345 94.66957207 baconface 81683251
1179953742831.01538086 111705715896207.06250000 94.66957207 baconface 81683286
9094312502.49009323 860954672881.58789062 94.66957207 baconface 81683504
47427.70412259 4489960.45354817 94.66957207 baconface 81684743
48.13718591 4557.12679075 94.66957207 baconface 81685276
1823280.27391582 172609163.29528308 94.66957207 baconface 81685331
14.26286990 1350.25978992 94.66957207 baconface 81685433
21078.97961004 1995537.97935474 94.66957207 baconface 81685507
46039957043.85610199 4358583031463.03955078 94.66957207 baconface 81686299
31152452.80510866 2949189375.99050808 94.66957207 baconface 81686408
0.83477245 79.02755062 94.66957207 baconface 81686539
70093018.81149447 6635676095.97864151 94.66957207 baconface 81686691
932941641.12324643 279683755447.94573975 299.78697822 baconface 81687497
60230.61449376 18056353.91541804 299.78697822 baconface 81688414
3.88848215 1165.71631361 299.78697822 baconface 81688509
483.94800298 145081.30942898 299.78697822 baconface 81688900
7496108.87938983 2247235829.36038733 299.78697822 baconface 81689176
0.03124363 9.36643343 299.78697822 baconface 81689190
105139528.21724167 3937323907282.73876953 37448.55977618 master-lamps 81689599
309.92617415 0.00000930 0.00000003 baconface 81690374
0.00029799 2.20485500 7399.09055727 kitsuki 81723427
0.00031000 0.04370288 140.97701706 terra.sinkhole 81758916
0.00029889 7.61830406 25488.65489384 master-lamps 81833701
0.00029999 0.02954039 98.47125642 terra.sinkhole 81859256
0.00029898 0.01489161 49.80805301 terra.sinkhole 81879801
0.00029700 0.01577410 53.11145589 terra.sinkhole 81918982
0.00029687 2.27734261 7671.17799175 master-lamps 81922567
0.00250000 4.31129793 1724.51917314 ahmadmanga 81990914
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 22:00:39 SELL dswap 1000.00000000 0.00018810 0.18810000
2025-03-30 22:00:39 SELL dswap 17333.33400007 0.00018306 3.17304012
2025-03-31 01:57:39 SELL weggesnackt 183944.94933367 0.00018305 33.67112297
2025-03-31 09:11:45 SELL vcelier 7259.63963109 0.00018305 1.32887703
2025-03-31 09:11:45 SELL vcelier 101373.39530183 0.00018305 18.55640000
2025-03-31 09:11:51 SELL weggesnackt 56719.52785908 0.00018304 10.38194237
2025-03-31 14:21:57 BUY master-lamps 32901.86393236 0.00018305 6.02268620
2025-03-31 14:21:57 SELL weggesnackt 81578.94468415 0.00018305 14.93302582
2025-03-31 16:21:18 SELL pepetoken 600.00000000 0.00018305 0.10983000
2025-03-31 16:21:42 SELL pepetoken 64.00000000 0.00018304 0.01171456