SWAP.ETH Market Data

View Token Info
ETH Pegged (SWAP.ETH)

Total Supply: 265.99970674

Issued By: swap-eth

Website: https://hive-engine.com

SWAP.ETH icon
Powered by Hive-Engine
Price Chart (SWAP.ETH/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334191 baconface 3885.82900313 0.23101253 0.00005945
91334402 baconface 0.02964652 0.23099313 7.79157658
91334405 baconface 248693.05620051 0.23128454 0.00000093
91334434 baconface 0.00185291 0.23099344 124.66522525
91334569 baconface 971.45725078 0.23099311 0.00023778
91334572 baconface 485.72862539 0.23099311 0.00047556
91334701 baconface 7.58950977 0.23099318 0.03043585
91334810 baconface 0.00741163 0.23099313 31.16630631
91334948 baconface 242.86431270 0.23099311 0.00095112
91335026 baconface 124346.52810026 0.23128454 0.00000186
91335028 baconface 0.11858609 0.23099315 1.94789414
91335134 baconface 0.00046323 0.23099469 498.66090099
91335235 baconface 1942.91450157 0.23099311 0.00011889
91335517 baconface 121.43215635 0.23099311 0.00190224
91335538 baconface 994772.22480206 0.22879761 0.00000023
91335541 baconface 0.05929305 0.23099317 3.89578829
91335774 baconface 0.23717218 0.23099315 0.97394707
91335897 baconface 0.01482326 0.23099313 15.58315316
91335969 baconface 1989544.44960411 0.23874533 0.00000012
91336058 baconface 31086.63202506 0.23097368 0.00000743
91336212 baconface 7958177.79841646 0.23874533 0.00000003
91336494 baconface 3.79475489 0.23099314 0.06087169
91336519 baconface 0.94868872 0.23099315 0.24348677
91336533 baconface 60.71607817 0.23099311 0.00380448
91336585 baconface 0.00092645 0.23099220 249.33045049
91336595 baconface 3979088.89920823 0.23874533 0.00000006
91336599 baconface 62173.26405013 0.23128454 0.00000372
91336636 baconface 30.35803909 0.23099311 0.00760896
91336836 baconface 0.00370582 0.23099344 62.33261262
91336842 baconface 0.00011581 0.23099968 1994.64360394
91336864 baconface 0.00023161 0.23098970 997.32180197
91336912 baconface 1.89737744 0.23099314 0.12174338
91337039 baconface 0.00005790 0.23097973 3989.28720789
91337051 baconface 0.47434436 0.23099315 0.48697354
91337063 baconface 497386.11240103 0.22879761 0.00000046
91337626 baconface 15543.31601253 0.23097368 0.00001486
91337656 baconface 7771.65800627 0.23097368 0.00002972
91337658 baconface 15.17901954 0.23099311 0.01521792
91342203 baconface 4708254.51418745 0.04708255 0.00000001
91553952 h3m4n7 0.10000000 280.01234000 2800.12340000
91570877 zoe24 0.05000000 150.00000000 3000.00000000
92165826 reconnectnature 0.00100000 7.00000000 7000.00000000
92224762 cinqowy 2.00001142 15.20008679 7.60000000
92279908 tatr 0.00013935 0.99990781 7175.51351514
92279967 tatr 0.00013638 0.99991526 7331.83207707
92348458 tatr 0.00014550 0.99999294 6872.80371913
92348499 tatr 0.00014239 0.99993773 7022.52774815
92349339 astuk 0.00100000 7.39000000 7390.00000000
92349355 astuk 0.00100000 7.38000000 7380.00000000
92349358 astuk 0.00100000 7.37000000 7370.00000000
92349361 astuk 0.00100000 7.36000000 7360.00000000
92349366 astuk 0.00100000 7.35000000 7350.00000000
92349373 astuk 0.00100000 7.34000000 7340.00000000
92349382 astuk 0.00100000 7.33000000 7330.00000000
92349388 astuk 0.00100000 7.32000000 7320.00000000
92349390 astuk 0.00100000 7.31000000 7310.00000000
92349395 astuk 0.00100000 7.30000000 7300.00000000
92349404 astuk 0.00100000 7.29000000 7290.00000000
92349405 astuk 0.00100000 7.28000000 7280.00000000
92349408 astuk 0.00100000 7.27000000 7270.00000000
92349411 astuk 0.00100000 7.26000000 7260.00000000
92442395 konvik-eth 0.02084258 151.41715191 7264.79888319
92540425 illegal-migrant 1.00000000 10.00000000 10.00000000
92572058 astuk 0.00100000 7.40000000 7400.00000000
92572060 astuk 0.00100000 7.41000000 7410.00000000
92572071 astuk 0.00100000 7.42000000 7420.00000000
92572269 astuk 0.00100000 7.50000000 7500.00000000
92572280 astuk 0.00100000 7.43000000 7430.00000000
92572282 astuk 0.00100000 7.44000000 7440.00000000
92572287 astuk 0.00100000 7.45000000 7450.00000000
92572289 astuk 0.00100000 7.46000000 7460.00000000
92572293 astuk 0.00100000 7.47000000 7470.00000000
92572295 astuk 0.00100000 7.48000000 7480.00000000
92572566 astuk 0.00100000 7.51000000 7510.00000000
92603412 konvik-eth 0.04362495 320.12776570 7338.18069009
92603511 konvik-eth 0.04318870 320.12776199 7412.30372737
92603694 konvik-eth 0.03260612 244.12774223 7487.17548219
92603707 konvik-eth 0.03228006 244.12775131 7562.80351737
92619022 astuk 0.00100000 7.49000000 7490.00000000
92619039 astuk 0.00100000 7.52000000 7520.00000000
92619046 astuk 0.00100000 7.53000000 7530.00000000
92619051 astuk 0.00100000 7.54000000 7540.00000000
92619054 astuk 0.00100000 7.55000000 7550.00000000
92619060 astuk 0.00100000 7.56000000 7560.00000000
92619062 astuk 0.00100000 7.57000000 7570.00000000
92619070 astuk 0.00100000 7.58000000 7580.00000000
92619071 astuk 0.00100000 7.59000000 7590.00000000
92619077 astuk 0.00100000 7.60000000 7600.00000000
92619080 astuk 0.00100000 7.61000000 7610.00000000
92619085 astuk 0.00100000 7.62000000 7620.00000000
92619090 astuk 0.00100000 7.63000000 7630.00000000
92632426 konvik-eth 0.01779795 128.00554201 7192.15089436
92637748 atomcollector 0.01000000 75.10000000 7510.00000000
92686033 konvik-eth 0.01477140 105.17575634 7120.22938542
92686418 konvik-eth 0.00875025 61.68074931 7049.02709157
92693255 zoe24 0.01000000 33.00000000 3300.00000000
92697990 konvik-eth 0.00483402 36.92802370 7639.19547208
92700440 konvik-eth 0.00628831 48.52285786 7716.35906271
92705447 resultsmayvary 0.00200803 14.99998410 7470.00000001
92705782 rulerofsea 0.00119999 9.27155361 7726.35906272
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
20158489.26165971 781.74621357 0.00003878 baconface 81652810
25374920658917304.00000000 285467857412.81970215 0.00001125 baconface 81653375
11617678849.39973640 130698.88705575 0.00001125 baconface 81653440
134312216.87960088 1511.01243990 0.00001125 baconface 81653883
89541477.91973393 1007.34162660 0.00001125 baconface 81653945
17169673236386.88281250 193158823.90935245 0.00001125 baconface 81653982
136321.42380712 1.53361602 0.00001125 baconface 81653996
975497194002869504.00000000 10974343432532.28320312 0.00001125 baconface 81654050
26139777411.14940643 294072.49587543 0.00001125 baconface 81654175
58814499175.08615875 661663.11571972 0.00001125 baconface 81654574
11277742515074358.00000000 126874603294.58653259 0.00001125 baconface 81655885
7518495010049572.00000000 84583068863.05769348 0.00001125 baconface 81656126
297748402073.87371826 3349669.52333108 0.00001125 baconface 81656131
195573309208219.34375000 2200199728.59246778 0.00001125 baconface 81657212
3493768.99061910 39.30490114 0.00001125 baconface 81657536
1004900856999.32373047 11305134.64124239 0.00001125 baconface 81657586
39209666116.72410583 441108.74381315 0.00001125 baconface 81658328
40391.53297989 0.45440475 0.00001125 baconface 81659215
7860980.22889297 88.43602758 0.00001125 baconface 81659332
130382206138812.89062500 1466799819.06164503 0.00001125 baconface 81660394
284776174225018945536.00000000 3203731960031463.50000000 0.00001125 baconface 81660510
2329179.32707940 26.20326743 0.00001125 baconface 81660867
289036205630479872.00000000 3251657313342.89892578 0.00001125 baconface 81661336
85640357223845888.00000000 963454018768.26635742 0.00001125 baconface 81661364
293359963812329.00000000 3300299592.88870144 0.00001125 baconface 81661512
25000926132237602816.00000000 281260418987673.06250000 0.00001125 baconface 81661851
1552786.21805293 17.46884495 0.00001125 baconface 81662051
3243778609531856617472.00000000 36492509357233392.00000000 0.00001125 baconface 81662264
302202487.97910202 3399.77798976 0.00001125 baconface 81662403
11967.86162367 0.13463844 0.00001125 baconface 81662682
2162519073021237657600.00000000 24328339571488924.00000000 0.00001125 baconface 81662820
126567188544452853760.00000000 1423880871125094.75000000 0.00001125 baconface 81663229
990089877866610.37500000 11138511125.99936676 0.00001125 baconface 81663408
669933904666.21582031 7536756.42749493 0.00001125 baconface 81663600
198498934715.91580200 2233113.01555405 0.00001125 baconface 81663982
189850782816679297024.00000000 2135821306687642.25000000 0.00001125 baconface 81664365
433554308445719808.00000000 4877485970014.34863281 0.00001125 baconface 81664497
38631764781870.48437500 434607353.79604298 0.00001125 baconface 81665495
201468325.31940132 2266.51865984 0.00001125 baconface 81665548
132332623143.94386292 1488742.01036937 0.00001125 baconface 81665688
5087310588559.07617188 57232244.12128961 0.00001125 baconface 81666044
1019933396.92946935 11474.25071546 0.00001125 baconface 81666176
4938454544639526912.00000000 55557613627194.67968750 0.00001125 baconface 81666378
2261026928248.47851562 25436552.94279538 0.00001125 baconface 81667095
2294850143.09130621 25817.06410978 0.00001125 baconface 81667818
17687205.51500917 198.98106204 0.00001125 baconface 81668740
7745119232.93315792 87132.59137050 0.00001125 baconface 81669243
56252083797534605312.00000000 632835942722264.37500000 0.00001125 baconface 81669598
1485134816799915.50000000 16707766688.99905014 0.00001125 baconface 81669745
7407681816959290368.00000000 83336420440792.01562500 0.00001125 baconface 81669783
11446448824257.92187500 128772549.27290162 0.00001125 baconface 81671483
1441679382014158438400.00000000 16218893047659284.00000000 0.00001125 baconface 81672611
660059918577740.25000000 7425674083.99957848 0.00001125 baconface 81673026
37501389198356406272.00000000 421890628481509.62500000 0.00001125 baconface 81673637
3442275214.63695908 38725.59616467 0.00001125 baconface 81674757
3391540392372.71777344 38154829.41419308 0.00001125 baconface 81677235
7630965882838.61425781 85848366.18193442 0.00001125 baconface 81677725
2194868686506456576.00000000 24692272723197.63671875 0.00001125 baconface 81678304
679955597.95297956 7649.50047697 0.00001125 baconface 81678329
11791470.34333945 132.65404136 0.00001125 baconface 81678501
25754509854580.32421875 289738235.86402869 0.00001125 baconface 81678612
16667284088158402560.00000000 187506945991782.03125000 0.00001125 baconface 81678774
192690803753653248.00000000 2167771542228.59912109 0.00001125 baconface 81679959
5240653.48592864 58.95735172 0.00001125 baconface 81680311
453303731.96865302 5099.66698465 0.00001125 baconface 81680709
3341553337799810.00000000 37592475050.24786377 0.00001125 baconface 81680862
17426518274.09960556 196048.33058362 0.00001125 baconface 81682112
1463245791004304384.00000000 16461515148798.42578125 0.00001125 baconface 81682757
650331462668579712.00000000 7316228955021.52246094 0.00001125 baconface 81682813
90880.94920474 1.02241068 0.00001125 baconface 81683020
128460535835768832.00000000 1445181028152.39941406 0.00001125 baconface 81683558
84378125696301907968.00000000 949253914083396.50000000 0.00001125 baconface 81684156
1035190.81203529 11.64589664 0.00001125 baconface 81684175
11111522725438935040.00000000 125004630661188.03125000 0.00001125 baconface 81684426
26530808.27251376 298.47159307 0.00001125 baconface 81685061
59694318.61315595 671.56108440 0.00001125 baconface 81685176
640746392006292668416.00000000 7208396910070793.00000000 0.00001125 baconface 81685465
60587.29946983 0.68160712 0.00001125 baconface 81686391
306723.20356601 3.45063604 0.00001125 baconface 81687060
440039945718493.50000000 4950449389.33305264 0.00001125 baconface 81687145
2227702225199873.25000000 25061650033.49857712 0.00001125 baconface 81687187
1914254460829.33276367 71669687.01345022 0.00003744 baconface 81687533
992987.75258553 37.17746146 0.00003744 baconface 81687711
238241963523745.06250000 8919779114.32901573 0.00003744 baconface 81688418
15380876175.66071510 575860.00401674 0.00003744 baconface 81688829
123584067.20312150 4626.98747608 0.00003744 baconface 81689034
29650829785220440.00000000 1110127067158.65332031 0.00003744 baconface 81690019
9850099760.27191162 295.50299281 0.00000003 baconface 81690372
55555.00000000 101.28287605 0.00182311 aurikan 81713177
1234567.89000000 2036.59257406 0.00164964 h3m4n7 81807619
122220.00000000 611.10000000 0.00500000 h3m4n7 81807624
9999.00000000 6999.30000000 0.70000000 docsait 81818133
8800.00000000 8.80000000 0.00100000 astuk 81830413
8850.00000000 8.85000000 0.00100000 astuk 81830416
8900.00000000 8.90000000 0.00100000 astuk 81830421
8950.00000000 8.95000000 0.00100000 astuk 81830429
9000.00000000 9.00000000 0.00100000 astuk 81830431
9050.00000000 9.05000000 0.00100000 astuk 81830434
9100.00000000 9.10000000 0.00100000 astuk 81830441
9150.00000000 9.15000000 0.00100000 astuk 81830442
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:24:09 SELL thelunacysystem 0.00030149 7770.00000001 2.34257730
2025-04-01 03:41:54 SELL krederi92 0.00014175 7770.00000001 1.10139750
2025-04-01 03:42:48 SELL krederi92 0.00000900 7770.00000001 0.06993000
2025-04-01 03:42:48 SELL krederi92 0.00001301 7770.00000000 0.10108770
2025-04-01 03:42:48 SELL krederi92 0.00097205 7760.00000000 7.54310800
2025-04-01 03:42:51 SELL krederi92 0.00002795 7760.00000000 0.21689200
2025-04-01 03:44:06 SELL cursedellie 0.00032523 7750.00000000 2.52053250
2025-04-01 03:44:48 SELL krederi92 0.00065936 7750.00000000 5.11004000
2025-04-01 03:44:51 SELL krederi92 0.00001541 7750.00000000 0.11942750
2025-04-01 03:44:51 SELL krederi92 0.00063225 7750.00000000 4.89993750
2025-04-01 03:44:51 SELL krederi92 0.00033468 7740.00000000 2.59042320
2025-04-01 03:45:06 SELL cursedellie 0.00032513 7740.00000000 2.51650620
2025-04-01 03:46:54 SELL krederi92 0.00014200 7750.00000001 1.10050000
2025-04-01 03:47:36 SELL cursedellie 0.00015231 7740.00000000 1.17887940
2025-04-01 04:36:24 SELL krederi92 0.00018128 7740.00000000 1.40310720
2025-04-01 04:59:48 SELL krederi92 0.00000660 7740.00000000 0.05108400
2025-04-01 04:59:48 SELL krederi92 0.00003248 7730.00000000 0.25107040
2025-04-01 04:59:57 BUY krederi92 0.00002558 7817.61939632 0.19997471
2025-04-01 05:07:54 SELL krederi92 0.00005252 7730.00000000 0.40597960
2025-04-01 05:08:27 BUY god-0 0.00005089 7740.21722411 0.39389966