SWAP.EOS Market Data

View Token Info
EOS Pegged (SWAP.EOS)

Total Supply: 3446.64802600

Issued By: graphene-swap

Website: https://hive-engine.com

SWAP.EOS icon
Powered by Hive-Engine
Price Chart (SWAP.EOS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342123 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
70503928.22843072 15286.66171849 0.00021682 baconface 81653888
543398.21358091 117.81960067 0.00021682 baconface 81654510
9.56432250 0.00207374 0.00021682 baconface 81656147
241510.31714707 52.36426696 0.00021682 baconface 81656765
47002618.81895381 10191.10781233 0.00021682 baconface 81656937
803083807.47696877 174124.63113716 0.00021682 baconface 81657658
9284467.91485507 2013.05833330 0.00021682 baconface 81658155
4.25081000 0.00092166 0.00021682 baconface 81658919
6.37621500 0.00138249 0.00021682 baconface 81659439
31803.82777245 6.89570594 0.00021682 baconface 81660608
1861.40372879 0.40358956 0.00021682 baconface 81665378
14.34648375 0.00311060 0.00021682 baconface 81665774
108.94361101 0.02362115 0.00021682 baconface 81667449
32.27958845 0.00699886 0.00021682 baconface 81667753
14135.03456554 3.06475819 0.00021682 baconface 81668374
4188.15838979 0.90807650 0.00021682 baconface 81668608
105755892.34264608 22929.99257773 0.00021682 baconface 81669765
71558.61248802 15.51533836 0.00021682 baconface 81671246
20890052.80842392 4529.38124992 0.00021682 baconface 81672426
2710407850.23476982 587670.63008790 0.00021682 baconface 81672616
815097.32037136 176.72940100 0.00021682 baconface 81674353
362265.47572061 78.54640045 0.00021682 baconface 81674763
827.29054613 0.17937314 0.00021682 baconface 81675223
21.51972563 0.00466591 0.00021682 baconface 81677034
2792.10559319 0.60538433 0.00021682 baconface 81677486
31335079.21263587 6794.07187488 0.00021682 baconface 81677846
1204625711.21545315 261186.94670573 0.00021682 baconface 81678707
6282.23758468 1.36211475 0.00021682 baconface 81681122
158633838.51396912 34394.98886660 0.00021682 baconface 81681313
1806938566.82317972 391780.42005860 0.00021682 baconface 81681699
72.62907401 0.01574744 0.00021682 baconface 81684296
535389204.98464584 116083.08742477 0.00021682 baconface 81685262
161006.87809805 34.90951131 0.00021682 baconface 81687114
2.39924373 0.00424815 0.00177062 baconface 81688110
298.60217015 0.52871097 0.00177062 baconface 81688530
37163.06728502 65.80167020 0.00177062 baconface 81688901
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-20 19:36:30 BUY bgmoha 0.00021682 0.00004988 0.00000002
2025-03-20 19:36:57 BUY bgmoha 0.00021682 0.00011223 0.00000003
2025-03-20 19:37:12 BUY bgmoha 0.00177062 0.00015489 0.00000028
2025-03-20 19:37:36 BUY bgmoha 0.00021682 0.00016834 0.00000004
2025-03-20 19:37:57 BUY bgmoha 0.00021682 0.00025251 0.00000006
2025-03-20 19:38:30 BUY bgmoha 0.00021682 0.00037877 0.00000009
2025-03-20 19:38:48 BUY bgmoha 0.00021682 0.00085223 0.00000019
2025-03-20 19:41:45 BUY bgmoha 0.00021682 0.00127834 0.00000028
2025-03-20 19:42:06 BUY bgmoha 0.00021682 0.00191751 0.00000042
2025-03-20 19:42:39 BUY bgmoha 0.00021682 0.00431440 0.00000094
2025-03-20 19:44:15 BUY bgmoha 0.00021682 0.00970740 0.00000211
2025-03-20 19:44:54 BUY bgmoha 0.00177063 0.01234569 0.00002186
2025-03-20 19:46:00 BUY bgmoha 0.00021682 0.01456110 0.00000316
2025-03-20 19:46:03 BUY bgmoha 0.00177062 0.01927772 0.00003414
2025-03-20 19:46:06 BUY bgmoha 0.00021682 0.02184164 0.00000474
2025-03-20 19:46:12 BUY bgmoha 0.00074764 0.03647769 0.00002728
2025-03-20 19:46:21 BUY bgmoha 0.00021682 0.16585998 0.00003597
2025-03-20 19:47:12 BUY bgmoha 0.00021682 0.37318497 0.00008092
2025-03-20 19:47:30 BUY bgmoha 0.00021682 0.55977745 0.00012138
2025-03-20 19:47:33 BUY bgmoha 0.00021682 0.83966617 0.00018206