SWAP.DOGE Market Data

View Token Info
DOGE pegged (SWAP.DOGE)

Total Supply: 547324.84834684

Issued By: btc-swap

Website: https://hive-engine.com

SWAP.DOGE icon
Powered by Hive-Engine
Price Chart (SWAP.DOGE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94863853 zoe24 300.00000000 60.00000000 0.20000000
94916790 cinqowy 50000.00000000 41.56700000 0.00083134
95066495 tatr 27.90883845 10.00000000 0.35830943
95066581 tatr 24.87895517 10.00000000 0.40194614
95066661 tatr 22.17800666 10.00000000 0.45089715
95161120 zoe24 500.00000000 75.00000000 0.15000000
95380098 konvik-doge 483.79784170 367.41827763 0.75944588
95385375 zoe24 300.00000000 75.00000000 0.25000000
95392667 mmoonn 0.01255734 0.00948894 0.75564900
95393003 mmoonn 0.01130161 0.00854005 0.75564900
95393513 mmoonn 0.00882510 0.00673604 0.76328200
95393776 mmoonn 0.00794259 0.00606244 0.76328200
95394346 mmoonn 0.00714833 0.00545619 0.76328200
95394624 mmoonn 0.00643350 0.00491057 0.76328200
95395765 konvik-doge 444.43414661 340.93301147 0.76711705
95409872 illegal-migrant 1000.00000000 1.00000000 0.00100000
95426817 ieronimus 999.00000000 649.35000000 0.65000000
95426861 ieronimus 236.00000000 153.40000000 0.65000000
95455689 mmoonn 0.01425353 0.01098934 0.77099100
95456459 mmoonn 0.01282817 0.00989040 0.77099100
95456852 mmoonn 0.01154536 0.00890137 0.77099100
95457618 mmoonn 0.00915864 0.00706123 0.77099100
95493791 tatr 19.77028276 10.00000000 0.50580966
95495271 mmoonn 0.01704333 0.01314027 0.77099200
95519108 konvik-doge 459.39937598 355.97282364 0.77486571
95519334 mmoonn 0.01923694 0.01490644 0.77488600
95519667 mmoonn 0.01722668 0.01341578 0.77877900
95519939 konvik-doge 454.80538364 355.97282186 0.78269263
95520294 mmoonn 0.01407775 0.01107421 0.78664600
95525153 mmoonn 0.01948588 0.01540160 0.79039800
95525532 mmoonn 0.01753729 0.01386144 0.79039800
95527454 konvik-doge 426.05381964 336.83755759 0.79059861
95529014 rose98734 6.63773443 5.24778401 0.79059867
95529717 mmoonn 0.01828215 0.01438158 0.78664600
95534784 konvik-doge 402.54229736 321.46402316 0.79858446
95537325 mmoonn 0.01845935 0.01466765 0.79459200
95562341 mmoonn 0.01657271 0.01330156 0.80261800
95562624 mmoonn 0.01491543 0.01197139 0.80261800
95563245 mmoonn 0.01342389 0.01077426 0.80261800
95563559 mmoonn 0.01208150 0.00969683 0.80261800
95564131 mmoonn 0.00962743 0.00772715 0.80261800
95564446 mmoonn 0.00866468 0.00695443 0.80261800
95569605 mmoonn 0.05592779 0.04511533 0.80667100
95585913 mmoonn 0.09272061 0.07442108 0.80263800
95586220 mmoonn 0.08344855 0.06697898 0.80263800
95586792 mmoonn 0.07435449 0.06028104 0.81072500
95587094 mmoonn 0.06691904 0.05425294 0.81072500
95587652 mmoonn 0.05882757 0.04769298 0.81072500
95587960 mmoonn 0.05294481 0.04292368 0.81072500
95588567 mmoonn 0.04788978 0.03863130 0.80667100
95588844 konvik-doge 505.01258188 407.36889409 0.80665098
95588949 mmoonn 0.04310080 0.03476817 0.80667100
95589588 mmoonn 0.03719720 0.03015670 0.81072500
95589892 mmoonn 0.03347748 0.02714103 0.81072500
95590432 mmoonn 0.04437695 0.03634091 0.81891400
95590694 mmoonn 0.03993926 0.03270682 0.81891400
95591246 mmoonn 0.03493552 0.02846613 0.81481900
95591535 mmoonn 0.03144197 0.02561951 0.81481900
95592074 mmoonn 0.02815628 0.02305757 0.81891400
95592315 mmoonn 0.02534065 0.02075181 0.81891400
95592805 mmoonn 0.02162209 0.01770663 0.81891400
95593050 mmoonn 0.01945988 0.01593597 0.81891400
95593578 mmoonn 0.01751389 0.01434237 0.81891400
95593869 mmoonn 0.01584171 0.01290813 0.81481900
95594411 mmoonn 0.01306710 0.01064732 0.81481900
95594711 mmoonn 0.01176038 0.00958258 0.81481900
95595328 mmoonn 0.01053142 0.00862433 0.81891400
95595666 mmoonn 0.00947828 0.00776190 0.81891400
95596274 mmoonn 0.00734596 0.00601571 0.81891400
95596586 mmoonn 0.00661136 0.00541414 0.81891400
95601115 konvik-doge 490.78106699 368.99444213 0.75185142
95606902 mmoonn 0.16812689 0.13768499 0.81893500
95607538 mmoonn 0.15012973 0.12294649 0.81893500
95607846 mmoonn 0.13511675 0.11065184 0.81893500
95608424 mmoonn 0.12160507 0.09958665 0.81893500
95608707 mmoonn 0.10944456 0.08962798 0.81893500
95609280 mmoonn 0.09731563 0.07969518 0.81893500
95609548 mmoonn 0.08758407 0.07172566 0.81893500
95610085 mmoonn 0.15139431 0.12398210 0.81893500
95610372 mmoonn 0.13625487 0.11158388 0.81893500
95610961 mmoonn 0.12144799 0.09945546 0.81891400
95611217 mmoonn 0.10930320 0.08950992 0.81891400
95611794 mmoonn 0.09837288 0.08055893 0.81891400
95612148 mmoonn 0.08853559 0.07250303 0.81891400
95613018 mmoonn 0.07849754 0.06428273 0.81891400
95613414 mmoonn 0.07064778 0.05785446 0.81891400
95614207 mmoonn 0.06358301 0.05206902 0.81891400
95614601 mmoonn 0.05722470 0.04686211 0.81891400
95615395 mmoonn 0.05031774 0.04120590 0.81891400
95615825 mmoonn 0.04528596 0.03708531 0.81891400
95616638 mmoonn 0.04075737 0.03337678 0.81891400
95617039 mmoonn 0.03668163 0.03003910 0.81891400
95617807 mmoonn 0.03182897 0.02606519 0.81891400
95618184 mmoonn 0.02864608 0.02345868 0.81891400
95618962 mmoonn 0.02578147 0.02111281 0.81891400
95619332 mmoonn 0.02320332 0.01900152 0.81891400
95619891 mmoonn 1.60425682 1.31374837 0.81891400
95620158 mmoonn 1.44383117 1.18237356 0.81891400
95620352 konvik-doge 485.73531090 361.54877745 0.74433291
95620358 all.coin.hive 112.82761552 91.93183055 0.81479902
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.89959200 0.07311411 0.08127475 mmoonn 83512659
0.89959200 0.06580271 0.07314728 mmoonn 83512885
0.89959200 0.05922244 0.06583255 mmoonn 83512929
0.89959200 0.05330019 0.05924929 mmoonn 83513166
0.89959200 0.04797017 0.05332436 mmoonn 83513389
0.89959200 0.04317316 0.04799193 mmoonn 83513630
0.89959200 0.03885584 0.04319274 mmoonn 83513887
0.89959200 0.03497025 0.03887346 mmoonn 83514172
0.89959200 0.14692565 0.16332476 mmoonn 83514519
0.89959200 0.13223309 0.14699229 mmoonn 83514836
0.89959200 0.15480070 0.17207879 mmoonn 83515138
0.89959200 0.13932063 0.15487091 mmoonn 83515463
0.90406700 0.12601231 0.13938382 mmoonn 83515731
0.90406700 0.11341108 0.12544544 mmoonn 83516016
0.90406700 0.10206998 0.11290090 mmoonn 83516309
0.89959200 0.06663663 0.07407428 mmoonn 83517422
0.89959200 0.04857810 0.05400015 mmoonn 83518210
0.89959200 0.04372029 0.04860013 mmoonn 83518450
0.89959200 0.01000180 0.01111815 mmoonn 83521634
1.00000000 55.18250402 55.18250402 firealien 83538076
1.25000000 6.25000000 5.00000000 myupvote2u 83544435
1.50000000 7.50000000 5.00000000 myupvote2u 83544696
2.00864258 9.99999999 4.97848651 tatr 83565164
1.79057715 9.99999998 5.58479146 tatr 83565190
1.59618567 10.00000000 6.26493533 tatr 83565216
1.42289804 10.00000000 7.02791045 tatr 83845644
1.26842313 9.99999999 7.88380451 tatr 83846322
0.99999500 1.99999000 2.00000000 myupvote2u 83855370
0.89956902 418.22516724 464.91726365 konvik-doge 83874209
0.89066240 294.30890590 330.43822878 konvik-doge 83882082
0.88184396 291.39495620 330.43822878 konvik-doge 83882088
0.87311283 288.50985707 330.43822878 konvik-doge 83882092
0.86446815 285.65332432 330.43822878 konvik-doge 83882093
0.85590906 282.82507378 330.43822878 konvik-doge 83882099
0.84743471 280.02482458 330.43822878 konvik-doge 83882109
0.84323900 0.02997669 0.03554946 mmoonn 83882223
0.84323900 0.02697903 0.03199452 mmoonn 83882376
0.84323900 0.02428113 0.02879507 mmoonn 83882692
0.84323900 0.02185301 0.02591556 mmoonn 83882869
0.84323900 0.01966771 0.02332400 mmoonn 83883216
0.84323900 0.01770094 0.02099160 mmoonn 83883393
0.84323900 0.01593084 0.01889244 mmoonn 83883758
0.84323900 0.01433776 0.01700320 mmoonn 83883962
0.84323900 0.01290399 0.01530288 mmoonn 83884361
0.84323900 0.01161359 0.01377259 mmoonn 83884546
0.83906500 0.00682376 0.00813258 mmoonn 83886224
0.83906500 0.00614139 0.00731932 mmoonn 83886467
0.84323900 0.00555474 0.00658739 mmoonn 83886943
0.84323900 0.00499927 0.00592865 mmoonn 83887167
0.83906500 0.00293741 0.00350081 mmoonn 83888980
0.83906500 0.00264367 0.00315073 mmoonn 83889205
0.83906500 0.00237929 0.00283565 mmoonn 83889607
0.83906500 0.00214137 0.00255209 mmoonn 83889837
0.83906500 0.08583373 0.10229688 mmoonn 83890244
0.83906500 0.07725036 0.09206719 mmoonn 83890430
0.83906500 0.06952532 0.08286047 mmoonn 83890891
0.83906500 0.06257279 0.07457442 mmoonn 83891097
0.83906500 0.05631551 0.06711698 mmoonn 83891501
0.83906500 0.17771591 0.21180231 mmoonn 83898766
0.83906500 0.15994432 0.19062208 mmoonn 83898894
0.83906500 0.14394989 0.17155988 mmoonn 83899154
0.83906500 0.12955490 0.15440389 mmoonn 83899295
0.83906500 0.11659941 0.13896350 mmoonn 83899661
0.83906500 0.10493947 0.12506715 mmoonn 83899822
0.83906500 0.09444552 0.11256043 mmoonn 83900112
0.83906500 0.08500097 0.10130439 mmoonn 83900236
0.83906500 0.07650087 0.09117395 mmoonn 83900502
0.83906500 0.06885079 0.08205656 mmoonn 83900632
0.83904427 326.39022100 389.00238363 konvik-doge 83900697
0.83906500 0.06196571 0.07385090 mmoonn 83900916
0.83906500 0.05576913 0.06646581 mmoonn 83901088
0.83906500 0.05019222 0.05981923 mmoonn 83901432
0.83906500 0.04517300 0.05383731 mmoonn 83901565
0.83906500 0.04065569 0.04845357 mmoonn 83901923
0.83906500 0.03659013 0.04360822 mmoonn 83902125
0.83906500 0.03293112 0.03924740 mmoonn 83902526
0.83906500 0.02963801 0.03532266 mmoonn 83902681
0.83906500 0.02667420 0.03179039 mmoonn 83903015
0.83906500 0.10791328 0.12861135 mmoonn 83903125
0.83906500 0.09712196 0.11575022 mmoonn 83903382
0.83906500 0.35471412 0.42274927 mmoonn 83903516
0.83906500 0.31924271 0.38047435 mmoonn 83903848
0.83906500 0.28731844 0.34242691 mmoonn 83904056
0.83906500 0.25858659 0.30818422 mmoonn 83904448
0.83906500 0.23272793 0.27736580 mmoonn 83904631
0.83906500 0.25484800 0.30372855 mmoonn 83905581
0.83906500 0.22936319 0.27335569 mmoonn 83905766
0.83906500 0.90261152 1.07573492 mmoonn 83906116
0.83906500 0.81235037 0.96816143 mmoonn 83906285
0.83906500 0.73111534 0.87134529 mmoonn 83906601
0.83906500 0.65800380 0.78421076 mmoonn 83906757
0.83906500 0.59220342 0.70578968 mmoonn 83907014
0.83906500 0.53298308 0.63521072 mmoonn 83907119
0.83906500 0.47968477 0.57168964 mmoonn 83907314
0.83906500 0.43171629 0.51452068 mmoonn 83907433
0.83906500 0.38854466 0.46306861 mmoonn 83907708
0.83906500 0.34969020 0.41676175 mmoonn 83907839
0.83906500 0.31472118 0.37508558 mmoonn 83908069
0.83906500 0.28324906 0.33757702 mmoonn 83908175
0.83906500 0.25492416 0.30381932 mmoonn 83908398
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-13 07:51:48 BUY konvik-doge 1.74212981 0.82662400 1.44008632
2025-06-13 07:51:48 BUY konvik-doge 1.56791682 0.82662400 1.29607768
2025-06-13 07:51:48 BUY konvik-doge 1.41112514 0.83075700 1.17230209
2025-06-13 07:51:48 BUY konvik-doge 1.27001263 0.83075700 1.05507189
2025-06-13 07:51:48 BUY konvik-doge 1.14301137 0.83075700 0.94956470
2025-06-13 07:51:48 BUY konvik-doge 1.02871023 0.83075700 0.85460823
2025-06-13 07:51:48 BUY konvik-doge 0.92583920 0.83075700 0.76914740
2025-06-13 07:51:48 BUY konvik-doge 0.83325529 0.83075700 0.69223267
2025-06-13 07:51:48 BUY konvik-doge 0.74992976 0.83075700 0.62300940
2025-06-13 07:51:48 BUY konvik-doge 0.67493678 0.83075700 0.56070846
2025-06-13 07:51:48 BUY konvik-doge 0.60744310 0.83075700 0.50463761
2025-06-13 07:51:48 BUY konvik-doge 0.54669879 0.83075700 0.45417385
2025-06-13 07:51:48 BUY konvik-doge 0.49202891 0.83075700 0.40875647
2025-06-13 07:51:48 BUY konvik-doge 0.44282602 0.83075700 0.36788082
2025-06-13 07:51:48 BUY konvik-doge 0.39854342 0.83075700 0.33109274
2025-06-13 07:51:48 BUY konvik-doge 0.35868908 0.83075700 0.29798347
2025-06-13 07:51:48 BUY konvik-doge 0.32282017 0.83075700 0.26818512
2025-06-13 07:51:48 BUY konvik-doge 0.29053815 0.83075700 0.24136661
2025-06-13 07:51:48 BUY konvik-doge 0.26148434 0.83075700 0.21722995
2025-06-13 07:51:48 BUY konvik-doge 0.23533590 0.83075700 0.19550695
2025-06-13 13:24:30 BUY crypto-wisdom 10.95339422 0.83489095 9.14488971
2025-06-13 15:00:45 SELL dswap 1 0.82718600 0.82718600
2025-06-13 15:02:24 SELL dswap 5 0.82718622 4.13593110
2025-06-13 15:03:27 SELL dswap 10 0.82718611 8.27186110
2025-06-13 15:11:51 SELL dswap 44.25511115 0.82718611 36.60721323
2025-06-13 15:46:03 SELL fjworld 0.54117093 0.82718600 0.44764901
2025-06-13 15:46:03 SELL fjworld 1.38705383 0.82718600 1.14735150
2025-06-13 15:46:03 SELL fjworld 0.66185054 0.82718600 0.54747350
2025-06-13 15:46:03 SELL fjworld 0.59566548 0.82718600 0.49272614
2025-06-13 15:46:03 SELL fjworld 27.65006246 0.82305001 22.75738418
2025-06-13 17:45:45 SELL fjworld 98.74655704 0.82305001 81.27335475
2025-06-13 17:45:45 SELL fjworld 1.25344296 0.82305000 1.03164622
2025-06-13 17:58:09 BUY apoloo1 7.50096510 0.83000000 6.22580104
2025-06-13 18:04:12 BUY elon.curator 3.61116428 0.83000000 2.99726636
2025-06-13 18:22:21 BUY dswap 140.23164603 0.83000000 116.39226621
2025-06-13 18:22:21 BUY dswap 0.37497351 0.83415000 0.31278416
2025-06-13 18:22:21 BUY dswap 0.33747616 0.83415000 0.28150574
2025-06-13 18:22:21 BUY dswap 29.25288688 0.83489095 24.42297052
2025-06-13 19:18:18 SELL expire0 1.12809867 0.82305000 0.92848161
2025-06-13 19:18:18 SELL expire0 1.01528881 0.82305000 0.83563345
2025-06-13 19:18:18 SELL expire0 0.91375994 0.82305000 0.75207011
2025-06-13 19:18:18 SELL expire0 0.82120541 0.82305000 0.67589311
2025-06-13 19:18:18 SELL expire0 0.73908487 0.82305000 0.60830380
2025-06-13 19:18:18 SELL expire0 0.53761433 0.82305000 0.44248347
2025-06-13 19:18:18 SELL expire0 0.48385290 0.82305000 0.39823512
2025-06-13 19:18:18 SELL expire0 0.43546761 0.82305000 0.35841161
2025-06-13 19:18:18 SELL expire0 0.39192086 0.82305000 0.32257046
2025-06-13 19:18:18 SELL expire0 0.35155023 0.82305000 0.28934341
2025-06-13 19:18:18 SELL expire0 0.31639521 0.82305000 0.26040907
2025-06-13 19:18:18 SELL expire0 0.28475569 0.82305000 0.23436817
2025-06-13 19:18:18 SELL expire0 0.25628012 0.82305000 0.21093135
2025-06-13 19:18:18 SELL expire0 0.22947357 0.82305000 0.18886822
2025-06-13 19:18:18 SELL expire0 0.20652621 0.82305000 0.16998139
2025-06-13 19:18:18 SELL expire0 0.18587359 0.82305000 0.15298325
2025-06-13 19:18:18 SELL expire0 455.79529079 0.82302927 375.13286544
2025-06-13 19:19:42 SELL expire0 1.15697188 0.82302926 0.95222171
2025-06-13 19:19:51 SELL expire0 0.23037602 0.82302926 0.18960620
2025-06-13 19:19:57 SELL expire0 3.68179701 0.82302926 3.03022666
2025-06-13 19:20:45 SELL expire0 0.23037602 0.82302926 0.18960620
2025-06-13 19:21:06 SELL expire0 6.63773443 0.82302926 5.46304965
2025-06-13 19:21:51 SELL expire0 1.15697188 0.82302926 0.95222171
2025-06-13 19:21:54 SELL expire0 0.23037602 0.82302926 0.18960620
2025-06-13 19:22:00 SELL expire0 3.68179701 0.82302926 3.03022666
2025-06-13 19:23:00 SELL expire0 44.68179701 0.82302926 36.77442632
2025-06-13 19:23:51 SELL expire0 100.15697188 0.82327512 82.45674304
2025-06-13 21:56:42 BUY apoloo1 5.01117819 0.83489095 4.18378732
2025-06-13 21:57:00 BUY apoloo1 0.02492903 0.83489095 0.02081303
2025-06-14 01:05:18 BUY letzteorder 96.22740016 0.83489095 80.33938554
2025-06-14 01:05:18 BUY letzteorder 0.00533578 0.83489100 0.00445480
2025-06-14 01:05:18 BUY letzteorder 0.00480221 0.83489100 0.00400933
2025-06-14 01:05:18 BUY letzteorder 0.00432198 0.83489100 0.00360839
2025-06-14 01:05:18 BUY letzteorder 0.00388979 0.83489100 0.00324756
2025-06-14 01:05:18 BUY letzteorder 0.06040529 0.83489100 0.05043184
2025-06-14 01:05:18 BUY letzteorder 0.05436476 0.83489100 0.04538865
2025-06-14 01:05:18 BUY letzteorder 0.04892828 0.83489100 0.04084979
2025-06-14 01:05:18 BUY letzteorder 3.27812458 0.83489100 2.73687671
2025-06-14 01:05:18 BUY letzteorder 2.95031212 0.83489100 2.46318904
2025-06-14 01:05:18 BUY letzteorder 2.65528091 0.83489100 2.21687014
2025-06-14 01:05:18 BUY letzteorder 2.38975282 0.83489100 1.99518313
2025-06-14 01:05:18 BUY letzteorder 2.15077754 0.83489100 1.79566482
2025-06-14 01:05:18 BUY letzteorder 1.93569978 0.83489100 1.61609833
2025-06-14 02:01:03 SELL konvik-doge 39.79870143 0.83094174 33.07040221
2025-06-14 02:01:15 BUY uscrypton 49.35377253 0.83073690 41.00000000
2025-06-14 06:21:54 SELL konvik-doge 39.62039649 0.82264467 32.59350799
2025-06-14 06:22:48 BUY cursedellie 3.03947015 0.82251178 2.50000001
2025-06-14 06:32:42 BUY cursedellie 3.03947015 0.82251178 2.50000001
2025-06-14 06:33:48 BUY cursedellie 3.03947015 0.82251178 2.50000001
2025-06-14 06:35:42 BUY cursedellie 3.03947015 0.82251178 2.50000001
2025-06-14 07:43:51 BUY cursedellie 3.03947015 0.82251178 2.50000001
2025-06-14 07:44:33 BUY cursedellie 3.03947015 0.82251178 2.50000001