SWAP.BUSD Market Data

View Token Info
BUSD Pegged (SWAP.BUSD)

Total Supply: 196919.73456081

Issued By: swap-bsc

Website: https://hive-engine.com

SWAP.BUSD icon
Powered by Hive-Engine
Price Chart (SWAP.BUSD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91283201 zoe24 20.00000000 16.00000000 0.80000000
91334242 baconface 45528.92367906 0.23083164 0.00000507
91334350 baconface 11.11545988 0.23099315 0.02078125
91334509 baconface 0.34735812 0.23099315 0.66500000
91334518 baconface 355.69471624 0.23099171 0.00064941
91334580 baconface 0.69471624 0.23099315 0.33250000
91334668 baconface 728462.77886497 0.23310809 0.00000032
91334831 baconface 22764.46183953 0.23105929 0.00001015
91334927 baconface 5691.11545988 0.23100238 0.00004059
91335289 baconface 2845.55772994 0.23100238 0.00008118
91335296 baconface 1456925.55772994 0.23310809 0.00000016
91335508 baconface 22.23091977 0.23099326 0.01039063
91335749 baconface 182115.69471624 0.23128693 0.00000127
91336001 baconface 88.92367906 0.23099348 0.00259766
91336429 baconface 177.84735812 0.23099348 0.00129883
91336460 baconface 11382.23091977 0.23094547 0.00002029
91336675 baconface 11655404.46183953 0.23310809 0.00000002
91336686 baconface 44.46183953 0.23099304 0.00519531
91336828 baconface 2.77886497 0.23099315 0.08312500
91336852 baconface 1422.77886497 0.23098815 0.00016235
91336971 baconface 5.55772994 0.23099315 0.04156250
91337140 baconface 323390410.95890379 3.23390411 0.00000001
91337143 baconface 5827702.23091977 0.23310809 0.00000004
91337271 baconface 1.38943249 0.23099315 0.16625000
91337405 baconface 2913851.11545988 0.23310809 0.00000008
91337558 baconface 364231.38943249 0.22946578 0.00000063
91337731 baconface 711.38943249 0.23099526 0.00032471
91337748 baconface 91057.84735812 0.23128693 0.00000254
91342207 baconface 4708254.51418745 0.04708255 0.00000001
91571033 zoe24 50.00000000 55.00000000 1.10000000
92262326 cookaiss 3000.00000000 600.00000000 0.20000000
92549225 zoe24 30.00000000 39.00000000 1.30000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
4422.59145101 124.74985032 0.02820741 baconface 81653288
14926.24614715 421.03074483 0.02820741 baconface 81653591
14706251.98685021 414825.27935640 0.02820741 baconface 81653633
243917873121130.59375000 6880291453455.70996094 0.02820741 baconface 81654374
75564.12111992 2131.46814572 0.02820741 baconface 81655113
9950.83076476 280.68716322 0.02820741 baconface 81656932
4229909093736.35058594 119314780069.74966431 0.02820741 baconface 81657164
1936625.77604612 54627.19728150 0.02820741 baconface 81657537
6439777895.44308281 181649455.40570015 0.02820741 baconface 81657541
48902063393.52090454 1379400551.98703551 0.02820741 baconface 81658091
10.09968750 0.28488603 0.02820741 baconface 81659494
848036595.28468585 23920915.93819920 0.02820741 baconface 81659870
74450400.68342921 2100052.97674177 0.02820741 baconface 81660039
73353095090.28135681 2069100827.98055315 0.02820741 baconface 81660108
22059377.98027532 622237.91903460 0.02820741 baconface 81661951
108407943609391.37500000 3057907312646.98242188 0.02820741 baconface 81662097
9804167.99123348 276550.18623760 0.02820741 baconface 81662593
258.84394409 7.30131726 0.02820741 baconface 81662713
165044463953.13305664 4655476862.95624447 0.02820741 baconface 81662743
110029642635.42202759 3103651241.97082949 0.02820741 baconface 81663071
4167565535280567.00000000 117556229755528.40625000 0.02820741 baconface 81663459
2862123509.08581448 80733091.29142229 0.02820741 baconface 81664238
582.39887421 16.42796383 0.02820741 baconface 81664752
76.69450195 2.16335326 0.02820741 baconface 81665228
247566695929.69958496 6983215294.43436718 0.02820741 baconface 81666222
160215219591655104.00000000 4519256387261848.00000000 0.02820741 baconface 81666401
1965.59620045 55.44437792 0.02820741 baconface 81666501
2778377023520378.00000000 78370819837018.93750000 0.02820741 baconface 81666565
823222821783815.75000000 23220983655413.01953125 0.02820741 baconface 81666806
873.59831131 24.64194574 0.02820741 baconface 81666955
106810146394436736.00000000 3012837591507898.50000000 0.02820741 baconface 81668019
33089066.97041298 933356.87855190 0.02820741 baconface 81668141
170019.27251982 4795.80332787 0.02820741 baconface 81670192
6633.88717651 187.12477548 0.02820741 baconface 81671426
15.14953125 0.42732904 0.02820741 baconface 81671673
1272054892.92702866 35881373.90729880 0.02820741 baconface 81671951
2819939395824.23388672 79543186713.16644287 0.02820741 baconface 81672032
32601375595.68060303 919600367.99135697 0.02820741 baconface 81672309
162611915414087.06250000 4586860968970.47363281 0.02820741 baconface 81672557
1879959597216.15600586 53028791142.11096954 0.02820741 baconface 81672658
2948.39430067 83.16656688 0.02820741 baconface 81674032
167513401.53771573 4725119.19766898 0.02820741 baconface 81674068
21734250397.12040329 613066911.99423802 0.02820741 baconface 81674912
388.26591614 10.95197589 0.02820741 baconface 81674952
2904938.66406918 81940.79592225 0.02820741 baconface 81675327
4357407.99610377 122911.19388338 0.02820741 baconface 81677168
22.72429688 0.64099356 0.02820741 baconface 81678592
1852251349013585.25000000 52247213224679.28906250 0.02820741 baconface 81679014
14065533681571914.00000000 396752275424908.37500000 0.02820741 baconface 81680223
71206764262957824.00000000 2008558394338599.00000000 0.02820741 baconface 81680277
548815214522543.81250000 15480655770275.34765625 0.02820741 baconface 81680602
49633600.45561947 1400035.31782785 0.02820741 baconface 81680608
4.48875000 0.12661601 0.02820741 baconface 81680633
9377022454381276.00000000 264501516949938.93750000 0.02820741 baconface 81680879
50376.08074661 1420.97876381 0.02820741 baconface 81681716
251270102.30657360 7087678.79650347 0.02820741 baconface 81681843
113346.18167988 3197.20221858 0.02820741 baconface 81681954
4293185263.62872171 121099636.93713343 0.02820741 baconface 81682157
2.99250000 0.08441067 0.02820741 baconface 81682177
1291083.85069741 36418.13152100 0.02820741 baconface 81682367
565357730.18979061 15947277.29213280 0.02820741 baconface 81682751
540726366121836032.00000000 15252490307008738.00000000 0.02820741 baconface 81683256
6251348302920850.00000000 176334344633292.59375000 0.02820741 baconface 81683331
6.73312500 0.18992402 0.02820741 baconface 81683650
255028.90877974 7193.70499180 0.02820741 baconface 81684508
240322829387482656.00000000 6778884580892772.00000000 0.02820741 baconface 81685101
1253306398144.10400391 35352527428.07398224 0.02820741 baconface 81685820
21413914787040.27343750 604031074103.10766602 0.02820741 baconface 81686161
835537598762.73608398 23568351618.71598816 0.02820741 baconface 81686327
319099415.53814727 45004843.41521861 0.14103706 baconface 81687698
165.52752937 23.34551609 0.14103706 baconface 81688684
20601.02479649 2905.50797028 0.14103706 baconface 81688824
2563937.39628095 361610.19239552 0.14103706 baconface 81689488
4942687948908.21191406 697102176811.44433594 0.14103706 baconface 81689499
1641976.62370000 231579.52275584 0.14103704 baconface 81690146
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-03 06:02:54 BUY god-0 0.02820741 1.99500000 0.05627379