SWAP.BNB Market Data

View Token Info
BNB Pegged (SWAP.BNB)

Total Supply: 275.55186127

Issued By: swap-bsc

Website: https://hive-engine.com

SWAP.BNB icon
Powered by Hive-Engine
Price Chart (SWAP.BNB/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334259 baconface 0.00364066 0.23099344 63.44823321
91334283 baconface 3909123.93294490 0.23454744 0.00000006
91334315 baconface 0.93200777 0.23099315 0.24784466
91334352 baconface 7635.00768153 0.23095898 0.00003025
91334435 baconface 3.72803109 0.23099317 0.06196117
91334660 baconface 0.00182033 0.23099344 126.89646642
91334670 baconface 977280.98323622 0.23454744 0.00000024
91334836 baconface 30540.03072613 0.23088263 0.00000756
91335152 baconface 0.02912524 0.23099313 7.93102915
91335379 baconface 15270.01536307 0.23103533 0.00001513
91335465 baconface 84934440.93725882 0.84934441 0.00000001
91335515 baconface 59.64849751 0.23099298 0.00387257
91335522 baconface 0.23300194 0.23099315 0.99137864
91335652 baconface 477.18798010 0.23099239 0.00048407
91335737 baconface 1.86401555 0.23099315 0.12392233
91335764 baconface 0.05825049 0.23099317 3.96551458
91335842 baconface 0.00091016 0.23099218 253.79293284
91335894 baconface 7818247.86588980 0.23454744 0.00000003
91335921 baconface 7.45606219 0.23099313 0.03098058
91336113 baconface 122160.12290453 0.23088263 0.00000189
91336437 baconface 0.46600389 0.23099315 0.49568932
91336541 baconface 3817.50384077 0.23099716 0.00006051
91336755 baconface 488640.49161811 0.22966103 0.00000047
91336954 baconface 119.29699502 0.23099358 0.00193629
91337040 baconface 29.82424876 0.23099328 0.00774515
91337079 baconface 61080.06145226 0.23088263 0.00000378
91337136 baconface 0.01456262 0.23099313 15.86205830
91337205 baconface 0.11650097 0.23099315 1.98275729
91337215 baconface 1954561.96647245 0.23454744 0.00000012
91337216 baconface 1908.75192038 0.23099716 0.00012102
91337391 baconface 14.91212438 0.23099313 0.01549029
91337445 baconface 244320.24580906 0.23210423 0.00000095
91337639 baconface 238.59399005 0.23099239 0.00096814
91337664 baconface 954.37596019 0.23099716 0.00024204
91337754 baconface 0.00728131 0.23099313 31.72411661
91343123 baconface 4708254.51418745 0.04708255 0.00000001
91734000 zoe24 0.10000000 50.00000000 500.00000000
91849488 cookaiss 5.00000000 1000.00000000 200.00000000
91849512 cookaiss 10.00000000 200.00000000 20.00000000
91849533 cookaiss 2000.00000000 1000.00000000 0.50000000
92224737 cinqowy 10.00000000 14.50000000 1.45000000
92501687 zoe24 0.10000000 60.00000000 600.00000000
92554749 konvik-bnb 0.05218393 126.12615834 2416.95399981
92603512 konvik-bnb 0.04888193 119.33876387 2441.36767657
92603532 konvik-bnb 0.04839312 119.33878680 2466.02795614
92603556 konvik-bnb 0.04385050 109.22884736 2490.93732943
92603591 konvik-bnb 0.03662218 92.14500530 2516.09831256
92604123 konvik-bnb 0.03720738 94.56305660 2541.51344703
92610223 konvik-bnb 0.03320493 85.24320818 2567.18530004
92619510 konvik-bnb 0.02844030 73.74901019 2593.11646467
92632521 konvik-bnb 0.02967914 71.01578497 2392.78445981
92634864 konvik-bnb 0.02997893 71.01578665 2368.85661521
92634900 markmon 0.00722539 18.73627777 2593.11646468
92635779 resultsmayvary 0.00405510 9.99998996 2466.02795615
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
10772.55827576 1.86860796 0.00017346 baconface 81652756
2841198527572652.00000000 142912285936.90441895 0.00005030 baconface 81653107
21257357681932554240.00000000 1069245091401207.50000000 0.00005030 baconface 81654031
115909.03673931 5.83022455 0.00005030 baconface 81654035
14817120379.61668396 745301.15509472 0.00005030 baconface 81654313
569619883656.24060059 28651880.14790890 0.00005030 baconface 81654332
6488326487271.86523438 326362822.30977482 0.00005030 baconface 81654821
245756736115191680.00000000 12361563826594.14257812 0.00005030 baconface 81655210
73906093894081.07812500 3717476522.87227821 0.00005030 baconface 81655443
76133788.54210839 3829.52956367 0.00005030 baconface 81655505
2926838593.50452995 147219.98125328 0.00005030 baconface 81656591
552952656259181312.00000000 27813518609836.82031250 0.00005030 baconface 81659674
1866215214874737152.00000000 93870625308199.28125000 0.00005030 baconface 81659797
3015.06004220 0.15165752 0.00005030 baconface 81659898
379746589104.16040039 19101253.43193927 0.00005030 baconface 81660292
578140956.74163556 29080.49012410 0.00005030 baconface 81660628
22225680569.42502594 1117951.73264208 0.00005030 baconface 81660746
1262754901143401.00000000 63516571527.51307678 0.00005030 baconface 81661723
47829054784348250112.00000000 2405801455652717.00000000 0.00005030 baconface 81662210
22895.61219542 1.15164929 0.00005030 baconface 81662480
6392696687038467.00000000 321552643358.03491211 0.00005030 baconface 81663200
110859140841121.62500000 5576214784.30841827 0.00005030 baconface 81663541
15038773.04535474 756.45028418 0.00005030 baconface 81663681
363201884768644497408.00000000 18269054803862820.00000000 0.00005030 baconface 81664941
32363026978132236.00000000 1627860257000.05151367 0.00005030 baconface 81665871
168776261824.07128906 8489445.96975079 0.00005030 baconface 81665907
163837824076794464.00000000 8241042551062.76171875 0.00005030 baconface 81666768
1320276.37160865 66.40990149 0.00005030 baconface 81667021
49270729262720.71875000 2478317681.91485214 0.00005030 baconface 81667171
14383567545836550.00000000 723493447555.57849121 0.00005030 baconface 81667397
260795.33266344 13.11800523 0.00005030 baconface 81667714
4198984233468158976.00000000 211208906943448.40625000 0.00005030 baconface 81667954
1894132351715101.50000000 95274857291.26960754 0.00005030 baconface 81669275
14171571787955036160.00000000 712830060934138.37500000 0.00005030 baconface 81669303
2970621.83611946 149.42227836 0.00005030 baconface 81669407
4390257890.25679493 220829.97187992 0.00005030 baconface 81669998
33338520854.13753891 1676927.59896312 0.00005030 baconface 81670529
1300817152.66867995 65431.10277923 0.00005030 baconface 81671351
2883700661009.71777344 145050143.24878880 0.00005030 baconface 81671570
242134589845762998272.00000000 12179369869241880.00000000 0.00005030 baconface 81672603
385427304.49442375 19386.99341607 0.00005030 baconface 81673034
829428984388771968.00000000 41720277914755.23437500 0.00005030 baconface 81673429
33837239.35204817 1702.01313941 0.00005030 baconface 81673467
77272.69115954 3.88681637 0.00005030 baconface 81673571
72816810700797536.00000000 3662685578250.11621094 0.00005030 baconface 81674665
561224400508178.25000000 28229587345.56136703 0.00005030 baconface 81674968
817204240729450086400.00000000 41105373308691344.00000000 0.00005030 baconface 81675108
71743582176522371072.00000000 3608702183479075.50000000 0.00005030 baconface 81675904
4261797791358978.00000000 214368428905.35659790 0.00005030 baconface 81676515
391192.99899515 19.67700785 0.00005030 baconface 81676537
34343.41829313 1.72747394 0.00005030 baconface 81677142
10025848.69690316 504.30018945 0.00005030 baconface 81677277
173863.55510896 8.74533682 0.00005030 baconface 81677395
114200682.81316258 5744.29434550 0.00005030 baconface 81677806
6683899.13126878 336.20012630 0.00005030 baconface 81677984
9447714525303357440.00000000 475220040622758.93750000 0.00005030 baconface 81678171
6298476350202238976.00000000 316813360415172.62500000 0.00005030 baconface 81678288
50755859.02807226 2553.01970911 0.00005030 baconface 81678388
166288711261682.43750000 8364322176.46262741 0.00005030 baconface 81679098
112517507882.71420288 5659630.64650053 0.00005030 baconface 81679996
1281644738226.54125977 64466730.33279503 0.00005030 baconface 81680051
1951225729.00301981 98146.65416885 0.00005030 baconface 81680352
4522.59006329 0.22748628 0.00005030 baconface 81680562
50007781281.20630646 2515391.39844468 0.00005030 baconface 81680613
107615373264783556608.00000000 5413053275218613.00000000 0.00005030 baconface 81680759
4455932.75417918 224.13341754 0.00005030 baconface 81681272
1244143476583158016.00000000 62580416872132.85156250 0.00005030 baconface 81681827
368635104172787520.00000000 18542345739891.21484375 0.00005030 baconface 81683094
544802827152966746112.00000000 27403582205794228.00000000 0.00005030 baconface 81683380
10175.82764241 0.51184413 0.00005030 baconface 81683787
256951536.32961583 12924.66227738 0.00005030 baconface 81684077
161423059897175343104.00000000 8119579912827920.00000000 0.00005030 baconface 81684121
6585386835.38519287 331244.95781988 0.00005030 baconface 81684232
15263.74146361 0.76776620 0.00005030 baconface 81684337
9589045030557700.00000000 482328965037.05236816 0.00005030 baconface 81684460
586789.49849273 29.51551177 0.00005030 baconface 81684540
854429825484.36083984 42977820.22186335 0.00005030 baconface 81684598
867211435.11245334 43620.73518616 0.00005030 baconface 81685250
6783.88509494 0.34122942 0.00005030 baconface 81685479
32847152841813.81250000 1652211787.94323492 0.00005030 baconface 81686202
841836600762267.37500000 42344381018.34204865 0.00005030 baconface 81686558
22558159.56803212 1134.67542627 0.00005030 baconface 81686905
492049375187.75903320 78408067.93616940 0.00015935 baconface 81687505
3953576009.32287407 630002.33708560 0.00015935 baconface 81687667
7621595022061734.00000000 1214501166765.53735352 0.00015935 baconface 81688200
31766656.05058213 5062.01664166 0.00015935 baconface 81688910
61238885265324.76562500 9758416367.02950096 0.00015935 baconface 81689075
255242.45246744 40.67288480 0.00015935 baconface 81689531
2689.66342720 70.83497602 0.02633600 konvik-bnb 82286653
2716.56006147 90.07504654 0.03315776 konvik-bnb 82305412
2743.72566208 96.69012701 0.03524045 konvik-bnb 82305426
2771.16291870 100.21816476 0.03616466 konvik-bnb 82305442
2798.87454789 101.22034641 0.03616466 konvik-bnb 82305445
2826.86329337 110.07746300 0.03893979 konvik-bnb 82305699
2855.13192630 121.52449340 0.04256353 konvik-bnb 82307509
2883.68324556 135.44057515 0.04696791 konvik-bnb 82310729
2663.03309623 127.79427135 0.04798824 konvik-bnb 82316366
2636.66643191 123.99841456 0.04702848 konvik-bnb 82318647
2636.66643190 0.12518892 0.00004748 markmon 82318670
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 16:55:54 BUY detestednine28 0.01038814 2533.78461591 26.32130932
2025-03-30 16:55:54 BUY detestednine28 0.00050480 2533.78461602 1.27905448
2025-03-30 16:55:54 BUY detestednine28 0.00009661 2533.78461603 0.24480620
2025-03-30 16:57:00 BUY detestednine28 0.00017431 2508.69763963 0.4373025
2025-03-30 16:58:09 BUY detestednine28 0.00000030 2508.69763963 0.000756
2025-03-31 00:02:24 SELL weggesnackt 0.00909092 2490.93732944 22.64491198
2025-03-31 00:05:15 BUY god-0 0.01763239 2459.26638529 43.36274402
2025-03-31 00:06:09 SELL konvik-bnb 0.00101656 2459.26638530 2.49999183
2025-03-31 00:06:12 BUY god-0 0.02885776 2459.26638529 70.96891913
2025-03-31 00:06:21 SELL konvik-bnb 0.00853907 2459.26638540 20.99984781
2025-03-31 00:08:36 BUY konvik-bnb 0.00479786 2508.69763962 12.03638006
2025-03-31 00:34:42 SELL mcbot 0.00016205 2567.18530004 0.41601237
2025-03-31 00:54:12 SELL mcbot 0.00712401 2567.18530004 18.28865374
2025-03-31 03:49:00 SELL krederi92 0.00178726 2593.11646468 4.63457333
2025-03-31 03:49:00 SELL krederi92 0.00011577 2593.11646468 0.30020509
2025-03-31 03:49:06 SELL krederi92 0.00081530 2593.11646468 2.11416785
2025-03-31 03:49:09 SELL krederi92 0.00085371 2593.11646468 2.21376945
2025-03-31 03:49:12 SELL krederi92 0.00003879 2593.11646468 0.10058698
2025-03-31 03:49:15 SELL krederi92 0.00085316 2593.11646468 2.21234324
2025-03-31 03:49:18 SELL krederi92 0.00085276 2593.11646468 2.21130599