SWAP.BLURT Market Data

View Token Info
Blurt Pegged (SWAP.BLURT)

Total Supply: 14805582.079284

Issued By: graphene-swap

Website: https://blurt.blog

SWAP.BLURT icon
Powered by Hive-Engine
Price Chart (SWAP.BLURT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91283309 zoe24 10000.000000 0.60000000 0.00006000
91311669 einv 100.000000 0.80000000 0.00800000
91334357 baconface 485085616.438356 4.85085616 0.00000001
91334490 baconface 459.654703 0.23099487 0.00050254
91334710 baconface 229.827351 0.23099258 0.00100507
91334849 baconface 1838.618812 0.23098568 0.00012563
91334981 baconface 235343.207879 0.23063634 0.00000098
91335121 baconface 7354.475246 0.23100407 0.00003141
91335160 baconface 15061965.304282 0.30123931 0.00000002
91335307 baconface 7530982.652141 0.22592948 0.00000003
91335353 baconface 941372.831518 0.23534321 0.00000025
91335501 baconface 57.456838 0.23099315 0.00402029
91335518 baconface 1882745.663035 0.22592948 0.00000012
91336053 baconface 3765491.326070 0.22592948 0.00000006
91336114 baconface 117671.603940 0.23063634 0.00000196
91336261 baconface 29417.900985 0.23093052 0.00000785
91336630 baconface 14708.950492 0.23093052 0.00001570
91336790 baconface 919.309406 0.23099487 0.00025127
91337086 baconface 3677.237623 0.23100407 0.00006282
91337131 baconface 114.913676 0.23099373 0.00201015
91337275 baconface 470686.415759 0.23063634 0.00000049
91337724 baconface 58835.801970 0.23122470 0.00000393
91342028 baconface 4708254.514187 0.04708255 0.00000001
92224813 cinqowy 18700.606000 1.04723394 0.00005600
92339196 resultsmayvary 1249.998438 10.00000000 0.00800001
92381282 skyseven 250.000000 2.24174250 0.00896697
92381283 skyseven 250.000000 2.24094000 0.00896376
92382120 skyseven 250.000000 2.24147750 0.00896591
92382121 skyseven 250.000000 2.24067750 0.00896271
92382122 skyseven 250.000000 2.23987500 0.00895950
92382125 skyseven 250.000000 2.23907250 0.00895629
92382523 skyseven 250.000000 2.24147500 0.00896590
92382806 skyseven 250.000000 2.24168750 0.00896675
92382807 skyseven 250.000000 2.24088500 0.00896354
92383243 skyseven 250.000000 2.24130000 0.00896520
92383246 skyseven 250.000000 2.24049750 0.00896199
92383251 skyseven 250.000000 2.23969750 0.00895879
92411972 skyseven 250.000000 2.24160500 0.00896642
92411974 skyseven 250.000000 2.24080500 0.00896322
92412099 skyseven 250.000000 2.24127500 0.00896510
92412101 skyseven 250.000000 2.24047500 0.00896190
92412103 skyseven 250.000000 2.23967250 0.00895869
92415708 skyseven 250.000000 2.24164000 0.00896656
92415709 skyseven 250.000000 2.24083750 0.00896335
92415711 skyseven 250.000000 2.24003750 0.00896015
92415713 skyseven 250.000000 2.23923750 0.00895695
92415715 skyseven 250.000000 2.23843500 0.00895374
92415717 skyseven 250.000000 2.23763500 0.00895054
92415719 skyseven 250.000000 2.23683500 0.00894734
92421104 skyseven 250.000000 2.24408750 0.00897635
92421153 skyseven 250.000000 2.24409000 0.00897636
92547399 faireye 1.000000 0.00076793 0.00076793
92548851 faireye 1.000000 0.00076793 0.00076793
92573266 skyseven 250.000000 2.24372250 0.00897489
92573267 skyseven 250.000000 2.24291750 0.00897167
92573442 skyseven 250.000000 2.24372500 0.00897490
92573444 skyseven 250.000000 2.24292250 0.00897169
92573446 skyseven 250.000000 2.24212000 0.00896848
92573449 skyseven 250.000000 2.24131750 0.00896527
92573939 skyseven 250.000000 2.24369750 0.00897479
92573940 skyseven 250.000000 2.24289250 0.00897157
92589292 skyseven 250.000000 2.24329500 0.00897318
92589293 skyseven 250.000000 2.24249250 0.00896997
92589294 skyseven 250.000000 2.24169000 0.00896676
92589839 skyseven 250.000000 2.24375000 0.00897500
92589840 skyseven 250.000000 2.24295000 0.00897180
92589842 skyseven 250.000000 2.24214750 0.00896859
92589843 skyseven 250.000000 2.24134500 0.00896538
92589845 skyseven 250.000000 2.24054250 0.00896217
92589846 skyseven 250.000000 2.23974250 0.00895897
92590328 skyseven 250.000000 2.24329500 0.00897318
92590329 skyseven 250.000000 2.24249500 0.00896998
92590330 skyseven 250.000000 2.24169250 0.00896677
92590331 skyseven 250.000000 2.24089250 0.00896357
92590332 skyseven 250.000000 2.24009000 0.00896036
92590333 skyseven 250.000000 2.23928750 0.00895715
92590335 skyseven 250.000000 2.23848750 0.00895395
92599114 skyseven 250.000000 2.24455250 0.00897821
92599115 skyseven 250.000000 2.24375000 0.00897500
92599118 skyseven 250.000000 2.24295000 0.00897180
92599119 skyseven 250.000000 2.24214750 0.00896859
92599120 skyseven 250.000000 2.24134500 0.00896538
92599121 skyseven 250.000000 2.24054250 0.00896217
92599123 skyseven 250.000000 2.23974250 0.00895897
92602427 skyseven 250.000000 2.24615250 0.00898461
92602428 skyseven 250.000000 2.24535000 0.00898140
92602432 skyseven 250.000000 2.24454750 0.00897819
92602434 skyseven 250.000000 2.24374500 0.00897498
92602436 skyseven 250.000000 2.24294000 0.00897176
92602454 zeltra 245.000000 2.20059000 0.00898200
92602456 zeltra 245.000000 2.19838500 0.00897300
92602502 zeltra 245.000000 2.19936990 0.00897702
92603387 skyseven 250.000000 2.24545250 0.00898181
92603389 skyseven 250.000000 2.24465000 0.00897860
92603391 skyseven 250.000000 2.24384750 0.00897539
92603392 skyseven 250.000000 2.24304500 0.00897218
92603395 skyseven 250.000000 2.24224250 0.00896897
92603396 skyseven 250.000000 2.24144000 0.00896576
92603611 zeltra 245.000000 2.20169250 0.00898650
92603635 skyseven 250.000000 2.24807250 0.00899229
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.01407102 0.62818368 44.643791 baconface 81652724
443459721.29399598 5741339530.21725655 12.946699 baconface 81653279
665189581.94099402 8612009295.32588577 12.946699 baconface 81654261
4976833801788.35937500 64433569204779.55468750 12.946699 baconface 81654726
655385521223.15844727 8485079072234.34472656 12.946699 baconface 81655346
7805.31051747 101053.00587122 12.946699 baconface 81655956
11197876054023.80859375 144975530710754.00000000 12.946699 baconface 81656169
1496676559.36723661 19377020914.48324203 12.946699 baconface 81656569
11.88310789 153.84702104 12.946699 baconface 81656892
11535405.03492994 149345416.83032244 12.946699 baconface 81657220
38358183226.59545898 496611852421.58020020 12.946699 baconface 81657634
5051283387.86442280 65397445586.38093567 12.946699 baconface 81657917
1.04323581 13.50646002 12.946699 baconface 81657953
2312.68459777 29941.63136926 12.946699 baconface 81658044
3.52092086 45.58430258 12.946699 baconface 81658143
304.55105814 3942.93087987 12.946699 baconface 81658277
0.06105815 0.79050149 12.946699 baconface 81659017
57537274839.89318848 744917778632.37036133 12.946699 baconface 81659282
3367522258.57628202 43598297057.58729553 12.946699 baconface 81659402
2179325115244067.25000000 28215066290205252.00000000 12.946699 baconface 81659443
56689247523495.53906250 733938624223192.25000000 12.946699 baconface 81660683
17048081434.04242706 220716378854.03567505 12.946699 baconface 81661083
1.56485371 20.25968996 12.946699 baconface 81661482
1541.78973185 19961.08757955 12.946699 baconface 81661985
2211926134128.15966797 28637141868790.91015625 12.946699 baconface 81662126
0.04070544 0.52700108 12.946699 baconface 81662217
0.69549054 9.00430668 12.946699 baconface 81662325
0.01809131 0.23422275 12.946699 baconface 81662558
129458868389.75967407 1676065001922.83325195 12.946699 baconface 81662671
968588940108474.37500000 12540029462313446.00000000 12.946699 baconface 81662740
86305912259.83978271 1117376667948.55541992 12.946699 baconface 81662903
7576925081.79663467 98096168379.57141113 12.946699 baconface 81663296
0.20607127 2.66794271 12.946699 baconface 81663846
7.92207193 102.56468073 12.946699 baconface 81664079
25195221121553.57031250 326194944099196.50000000 12.946699 baconface 81664169
0.02713696 0.35133405 12.946699 baconface 81664347
1519065.68361217 19666886.16695600 12.946699 baconface 81664823
25572122151.06364059 331074568281.05352783 12.946699 baconface 81665088
203.03403876 2628.62058658 12.946699 baconface 81666143
16796814081035.71289062 217463296066131.00000000 12.946699 baconface 81666680
11707.96577621 151579.50880689 12.946699 baconface 81666902
2.34728057 30.38953501 12.946699 baconface 81667549
17.82466184 230.77053162 12.946699 baconface 81668243
286989315587696.12500000 3715564285129910.00000000 12.946699 baconface 81668448
37792831682330.35937500 489292416148794.81250000 12.946699 baconface 81668772
17561.94866432 227369.26321040 12.946699 baconface 81669633
2278598.52541826 29500329.25043406 12.946699 baconface 81669830
127550806927864.96875000 1651361904502182.50000000 12.946699 baconface 81670054
983078281834.73767090 12727618608351.51757812 12.946699 baconface 81670181
436923680815.43896484 5656719381489.56347656 12.946699 baconface 81670205
87596981.98399919 1134091759.05526042 12.946699 baconface 81670826
5203.54034498 67368.67058081 12.946699 baconface 81670837
191326210391797.43750000 2477042856753273.50000000 12.946699 baconface 81670927
450093.53588509 5827225.53094996 12.946699 baconface 81672510
5126846.68219108 66375740.81347658 12.946699 baconface 81672730
1012710.45574145 13111257.44463737 12.946699 baconface 81673324
26342.92299648 341053.89481560 12.946699 baconface 81673390
17303107.55239490 224018125.24548352 12.946699 baconface 81673900
38931991.99288853 504040781.80233800 12.946699 baconface 81674609
3268987672866101.00000000 42322599435307880.00000000 12.946699 baconface 81674881
7465250702682.53906250 96650353807169.32812500 12.946699 baconface 81675843
200041.57150448 2589878.01375548 12.946699 baconface 81676690
675140.30382763 8740838.29642487 12.946699 baconface 81676867
59271.57674207 767371.26333498 12.946699 baconface 81676919
133361.04766966 1726585.34250374 12.946699 baconface 81677056
3417897.78812739 44250493.87565110 12.946699 baconface 81677331
3469.02689666 44912.44705396 12.946699 baconface 81678415
3317889201192.23925781 42955712803186.36718750 12.946699 baconface 81678432
2245014839.05085468 29065531371.72486115 12.946699 baconface 81679321
58397987.98933280 756061172.70350707 12.946699 baconface 81679519
26.73699276 346.15579743 12.946699 baconface 81680119
430483973381544.18750000 5573346427694865.00000000 12.946699 baconface 81680180
90.23735056 1168.27581626 12.946699 baconface 81681906
88907.36511310 1151056.89500241 12.946699 baconface 81682417
7690270.02328662 99563611.22021487 12.946699 baconface 81682671
60.15823371 778.85054422 12.946699 baconface 81683010
131395472.97599879 1701137638.58289051 12.946699 baconface 81683736
1452883410162711.50000000 18810044193470168.00000000 12.946699 baconface 81684364
135.35602584 1752.41372439 12.946699 baconface 81684587
291282453876.95928955 3771146254326.37500000 12.946699 baconface 81685275
0.09158723 1.18575230 12.946699 baconface 81686516
85033871285243.31250000 1100907936334788.37500000 12.946699 baconface 81686890
29927418084.62995148 1226960844980.57885742 40.997885 baconface 81688585
15524.35176861 636465.58850902 40.997885 baconface 81688600
124.73688172 5113.94833202 40.997885 baconface 81688657
1.00225052 41.09015156 40.997885 baconface 81688696
240464327.62000591 9858528850.36732483 40.997885 baconface 81688848
1932110.97242759 79212463.45482451 40.997885 baconface 81689227
9947.93389322 0.01989587 0.000002 baconface 81690231
0.01500000 17.56725000 1171.150000 fredkese 81718522
0.02000000 0.01263764 0.631882 dreamtales 81751494
0.01000000 21.41651481 2141.651481 circlebubble 81933457
0.01150000 11.50022929 1000.019938 davidesimoncini 82105661
0.01000000 0.04154703 4.154703 dreamtales 82123772
0.00938864 2.34716000 250.000000 skyseven 82165580
0.00937423 2.34355750 250.000000 skyseven 82165971
0.00937758 2.34439500 250.000000 skyseven 82165976
0.00938092 2.34523000 250.000000 skyseven 82165979
0.00938427 2.34606750 250.000000 skyseven 82165981
0.00938761 2.34690250 250.000000 skyseven 82165984
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 16:35:21 SELL gaskets 250.000000 0.00898442 2.24610500
2025-03-30 16:36:21 SELL gaskets 250.000000 0.00898430 2.24607500
2025-03-30 16:37:21 SELL gaskets 250.000000 0.00898429 2.24607250
2025-03-30 16:37:21 SELL gaskets 250.000000 0.00898429 2.24607250
2025-03-30 16:38:21 SELL gaskets 1000.000000 0.00898410 8.98410000
2025-03-30 16:39:21 SELL gaskets 275.000000 0.00898410 2.47062750
2025-03-30 16:40:21 SELL gaskets 250.000000 0.00898281 2.24570250
2025-03-30 16:40:21 SELL gaskets 250.000000 0.00898281 2.24570250
2025-03-30 16:41:21 SELL gaskets 250.000000 0.00898278 2.24569500
2025-03-30 16:41:21 SELL gaskets 250.000000 0.00898278 2.24569500
2025-03-30 16:42:21 SELL gaskets 222.656154 0.00898246 1.99999999
2025-03-30 16:43:21 SELL gaskets 1000.000000 0.00898236 8.98236000
2025-03-30 16:44:21 SELL gaskets 275.000000 0.00898236 2.47014900
2025-03-30 16:45:21 SELL gaskets 1000.000000 0.00898173 8.98173000
2025-03-30 16:46:21 SELL gaskets 275.000000 0.00898173 2.46997575
2025-03-30 16:47:21 SELL gaskets 222.681937 0.00898142 2.00000000
2025-03-30 16:48:21 SELL gaskets 250.000000 0.00898132 2.24533000
2025-03-30 16:49:21 SELL gaskets 250.000000 0.00898131 2.24532750
2025-03-30 16:50:21 SELL gaskets 250.000000 0.00898121 2.24530250
2025-03-30 16:51:21 SELL gaskets 250.000000 0.00898108 2.24527000