SWAP.BCH Market Data

View Token Info
BCH Pegged (SWAP.BCH)

Total Supply: 29.51125254

Issued By: btc-swap

Website: https://hive-engine.com

SWAP.BCH icon
Powered by Hive-Engine
Price Chart (SWAP.BCH/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334341 baconface 44290.53695499 0.23119660 0.00000522
91334468 baconface 0.33790998 0.23099315 0.68359375
91334621 baconface 43.25247750 0.23099332 0.00534058
91334732 baconface 10.81311937 0.23099310 0.02136230
91334762 baconface 0.16895499 0.23099315 1.36718750
91334848 baconface 708648.59127984 0.23385404 0.00000033
91335067 baconface 0.67581996 0.23099315 0.34179688
91335082 baconface 0.00065998 0.23099300 350.00000000
91335202 baconface 0.00263992 0.23099300 87.50000000
91335206 baconface 5.40655969 0.23099315 0.04272461
91335319 baconface 692.03963992 0.23099591 0.00033379
91335555 baconface 0.02111937 0.23099311 10.93750000
91335609 baconface 2834594.36511937 0.22676755 0.00000008
91335610 baconface 1417297.18255969 0.22676755 0.00000016
91335625 baconface 2.70327984 0.23099315 0.08544922
91335631 baconface 115074015.19492736 1.15074015 0.00000001
91335696 baconface 86.50495499 0.23099332 0.00267029
91335783 baconface 5669188.73023875 0.22676755 0.00000004
91335998 baconface 11072.63423875 0.23097515 0.00002086
91336005 baconface 11338377.46047750 0.22676755 0.00000002
91336117 baconface 22145.26847750 0.23097515 0.00001043
91336477 baconface 5536.31711937 0.23097515 0.00004172
91336507 baconface 0.01055969 0.23099322 21.87500000
91336637 baconface 0.00527984 0.23099300 43.75000000
91336709 baconface 0.04223875 0.23099316 5.46875000
91336768 baconface 1384.07927984 0.23098899 0.00016689
91336888 baconface 0.00131996 0.23099300 175.00000000
91336933 baconface 1.35163992 0.23099315 0.17089844
91336941 baconface 88581.07390998 0.23119660 0.00000261
91337031 baconface 354324.29563992 0.23031079 0.00000065
91337354 baconface 21.62623875 0.23099310 0.01068115
91337505 baconface 0.08447750 0.23099316 2.73437500
91337525 baconface 2768.15855969 0.23100283 0.00008345
91337560 baconface 173.00990998 0.23099245 0.00133514
91337612 baconface 177162.14781996 0.23031079 0.00000130
91337627 baconface 346.01981996 0.23099245 0.00066757
91343061 baconface 4708254.51418745 0.04708255 0.00000001
91404112 zoe24 0.20000000 40.00000000 200.00000000
91404135 zoe24 0.10000000 40.00000000 400.00000000
91407750 cookaiss 1.00000000 480.00000000 480.00000000
91427791 akumagai 0.12427819 59.65353120 480.00000000
91494954 zoe24 1.00000000 500.00000000 500.00000000
92143355 h3m4n7 0.10000000 50.00001230 500.00012300
92164910 zoe24 0.10000000 55.00000000 550.00000000
92222580 peakecoin 0.00500000 3.75000000 750.00000000
92222714 peakecoin 0.00400000 3.40000000 850.00000000
92224985 cinqowy 50.00000000 6.10000000 0.12200000
92242566 peakecoin 0.00200000 1.80000000 900.00000000
92267626 stekene 0.05000000 45.05000000 901.00000000
92295577 peakecoin 0.00070000 0.68250000 975.00000000
92295839 peakecoin 0.00006999 0.06999000 1000.00000000
92501733 zoe24 0.10000000 60.00000000 600.00000000
92548850 zoe24 0.20000000 50.00000000 250.00000000
92599707 peakecoin 0.00100000 1.00000000 1000.00000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
17158618734568.74218750 935659479.59603357 0.00005453 baconface 81653417
38606892152779.67187500 2105233829.09107566 0.00005453 baconface 81653447
1528915086.35219908 83371.73965879 0.00005453 baconface 81653528
7402912463985225728.00000000 403680816661114.37500000 0.00005453 baconface 81653956
25358583300442444.00000000 1382803547373.12646484 0.00005453 baconface 81654142
39184421412.33116150 2136726.49961442 0.00005453 baconface 81654154
3290183317326766592.00000000 179413696293828.59375000 0.00005453 baconface 81654453
453011877.43768859 24702.73767668 0.00005453 baconface 81654573
85585218638993248.00000000 4666961972384.30175781 0.00005453 baconface 81654576
446335050149.83465576 24338650.28467048 0.00005453 baconface 81654766
669502575224.75195312 36507975.42700572 0.00005453 baconface 81654904
26910.35156250 1.46742147 0.00005453 baconface 81656122
16905722200294962.00000000 921869031582.08435059 0.00005453 baconface 81656189
1004253862837.12792969 54761963.14050858 0.00005453 baconface 81656495
11104368695977838592.00000000 605521224991671.50000000 0.00005453 baconface 81657001
2293372629.52829838 125057.60948818 0.00005453 baconface 81657139
195447391523447.12500000 10657746259.77357292 0.00005453 baconface 81657580
2259571191383.53808594 123214417.06614433 0.00005453 baconface 81658963
17415298405.48051453 949656.22205085 0.00005453 baconface 81659946
24984829565950140416.00000000 1362422756231261.25000000 0.00005453 baconface 81659971
3543.75000000 0.19324069 0.00005453 baconface 81660314
5084035180612.96093750 277232438.39882475 0.00005453 baconface 81660499
136233.65478516 7.42882120 0.00005453 baconface 81660700
3389356787075.30712891 184821625.59921649 0.00005453 baconface 81660738
39770590.06311670 2168.69027614 0.00005453 baconface 81660783
989452419587451.00000000 53954840440.10370636 0.00005453 baconface 81660857
17675817.80582964 963.86234495 0.00005453 baconface 81661831
201338612.19452825 10978.99452297 0.00005453 baconface 81663618
689682.87734985 37.60840730 0.00005453 baconface 81664039
128377827958489872.00000000 7000442958576.45312500 0.00005453 baconface 81664072
659634946391634.00000000 35969893626.73580170 0.00005453 baconface 81664101
649912754039855104.00000000 35439742477793.29687500 0.00005453 baconface 81664369
26122947608.22077179 1424484.33307628 0.00005453 baconface 81664932
38037874950663664.00000000 2074205321059.68969727 0.00005453 baconface 81665168
86865507343754.26562500 4736776115.45491982 0.00005453 baconface 81666380
1506380794255.69189453 82142944.71076289 0.00005453 baconface 81667365
459788.58489990 25.07227153 0.00005453 baconface 81667747
90822.43652344 4.95254746 0.00005453 baconface 81668305
58776632118.49674225 3205089.74942163 0.00005453 baconface 81669508
293171087285170.68750000 15986619389.66035843 0.00005453 baconface 81669510
11610198936.98701096 633104.14803390 0.00005453 baconface 81670328
5009102874161470.00000000 273146379728.02496338 0.00005453 baconface 81670476
297556700099.88977051 16225766.85644699 0.00005453 baconface 81671243
60548.29101562 3.30169831 0.00005453 baconface 81671358
3491519.56658363 190.39256197 0.00005453 baconface 81671509
3339401916107647.00000000 182097586485.35000610 0.00005453 baconface 81671592
11439079156379.16210938 623772986.39735568 0.00005453 baconface 81672797
7740132624.65800667 422069.43202260 0.00005453 baconface 81673152
198371133399.92651367 10817177.90429799 0.00005453 baconface 81673740
11270481466863308.00000000 614579354388.05615234 0.00005453 baconface 81674053
40365.52734375 2.20113221 0.00005453 baconface 81675417
2226267944071764.75000000 121398390990.23333740 0.00005453 baconface 81675485
192566741937734816.00000000 10500664437864.67968750 0.00005453 baconface 81675849
974869131059782656.00000000 53159613716689.95312500 0.00005453 baconface 81676128
439756630927756.00000000 23979929084.49053574 0.00005453 baconface 81678744
2362.50000000 0.12882713 0.00005453 baconface 81678768
17940.23437500 0.97828098 0.00005453 baconface 81679009
59655885.09467505 3253.03541421 0.00005453 baconface 81679470
284592824274650824704.00000000 15518846707696710.00000000 0.00005453 baconface 81679483
306525.72326660 16.71484769 0.00005453 baconface 81679911
11783878.53721976 642.57489663 0.00005453 baconface 81680008
7855919.02481318 428.38326442 0.00005453 baconface 81680414
288850112906602240.00000000 15750996656797.02148438 0.00005453 baconface 81680524
7513654311242205.00000000 409719569592.03747559 0.00005453 baconface 81681128
302007918.29179239 16468.49178445 0.00005453 baconface 81681592
126485699677622599680.00000000 6897265203420761.00000000 0.00005453 baconface 81682101
5160088416.43867111 281379.62134840 0.00005453 baconface 81682737
204350.48217773 11.14323179 0.00005453 baconface 81682895
1019276724.23479939 55581.15977252 0.00005453 baconface 81684062
26513726.70874447 1445.79351743 0.00005453 baconface 81684326
7973.43750000 0.43479155 0.00005453 baconface 81684694
433275169359903360.00000000 23626494985195.53125000 0.00005453 baconface 81686014
5237279.34987545 285.58884295 0.00005453 baconface 81686177
2193455544884510976.00000000 119609130862552.39062500 0.00005453 baconface 81686457
56215866523387822080.00000000 3065451201520338.00000000 0.00005453 baconface 81687083
167947060809.55117798 36641010.25681978 0.00021817 baconface 81687594
1349440734.88470888 294407.48512980 0.00021817 baconface 81687722
20902151910344.48437500 4560222482.27985668 0.00021817 baconface 81687960
10842644.62973337 2365.53977887 0.00021817 baconface 81688257
2601414709951690.50000000 567550647270.16027832 0.00021817 baconface 81688438
864198222.99999988 188533.48432968 0.00021816 baconface 81690443
4452.15878177 898.67163374 0.20185076 johniiicek 81912025
4449.63990000 693.76400314 0.15591464 zoe24 82032388
1910.00000000 20.62578440 0.01079884 peakecoin 82103446
2200.00000000 220.00000000 0.10000000 cookaiss 82105338
1910.00000000 95.50000000 0.05000000 akumagai 82242462
2500.00000000 719.17407500 0.28766963 freebornsociety 82284279
1850.00000000 0.02220000 0.00001200 peakecoin 82325805
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 00:12:45 SELL bgmoha 0.00000600 1600.00000000 0.00960000
2025-03-31 00:13:45 SELL bgmoha 0.00000600 1500.00000000 0.00900000