SUPERTASK Market Data

View Token Info
Supertask (SUPERTASK)

Total Supply: 144000.00000000

Issued By: supertask

Website: https://www.supertask.net/

Powered by Hive-Engine
Price Chart (SUPERTASK/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342000 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
2.00000000 9.99588896 4.99794448 rb3coins 81646640
13926701.87228261 641865.81285337 0.04608886 baconface 81654642
31803.82777245 1465.80216567 0.04608886 baconface 81654826
0.00037877 0.00001746 0.04608886 baconface 81655393
21.51972563 0.99181962 0.04608886 baconface 81655807
4188.15838979 193.02744568 0.04608886 baconface 81656527
0.24878998 0.01146645 0.04608886 baconface 81657507
72.62907401 3.34739122 0.04608886 baconface 81657603
48.41938267 2.23159415 0.04608886 baconface 81659917
535389204.98464584 24675478.11404864 0.04608886 baconface 81660560
0.00000058 0.00000003 0.04608886 baconface 81660751
0.00000026 0.00000001 0.04608886 baconface 81660935
20890052.80842392 962798.71928006 0.04608886 baconface 81661699
0.00000195 0.00000009 0.04608886 baconface 81661945
0.00431440 0.00019885 0.04608886 baconface 81662198
161006.87809805 7420.62346370 0.04608886 baconface 81662385
1222645.98055705 56350.35942746 0.04608886 baconface 81662424
0.00007482 0.00000345 0.04608886 baconface 81662595
1806938566.82317972 83279738.63491417 0.04608886 baconface 81663006
47705.74165868 2198.70324850 0.04608886 baconface 81664416
6.37621500 0.29387248 0.04608886 baconface 81664756
0.55977745 0.02579950 0.04608886 baconface 81664942
9423.35637702 434.31175279 0.04608886 baconface 81665527
0.37318497 0.01719967 0.04608886 baconface 81665887
0.00000292 0.00000013 0.04608886 baconface 81666053
47002618.81895381 2166297.11838013 0.04608886 baconface 81666059
237950757.77095369 10966879.16179940 0.04608886 baconface 81666618
158633838.51396912 7311252.77453293 0.04608886 baconface 81666683
0.01456110 0.00067110 0.04608886 baconface 81666731
0.00970740 0.00044740 0.04608886 baconface 81667069
0.03276247 0.00150998 0.04608886 baconface 81667154
14.34648375 0.66121308 0.04608886 baconface 81667574
0.00001478 0.00000068 0.04608886 baconface 81668063
31335079.21263587 1444198.07892008 0.04608886 baconface 81668934
0.00016834 0.00000776 0.04608886 baconface 81669994
1.88924889 0.08707333 0.04608886 baconface 81670985
815097.32037136 37566.90628497 0.04608886 baconface 81671001
0.11057332 0.00509620 0.04608886 baconface 81671318
543398.21358091 25044.60418998 0.04608886 baconface 81672403
551.52703075 25.41925211 0.04608886 baconface 81672469
2710407850.23476982 124919607.95237128 0.04608886 baconface 81672741
163.41541652 7.53163025 0.04608886 baconface 81672994
0.00011223 0.00000517 0.04608886 baconface 81673351
1861.40372879 85.78997586 0.04608886 baconface 81673409
367.68468717 16.94616807 0.04608886 baconface 81673426
32.27958845 1.48772943 0.04608886 baconface 81673591
0.00003325 0.00000153 0.04608886 baconface 81674585
356926136.65643054 16450318.74269910 0.04608886 baconface 81674904
803083807.47696877 37013217.17107297 0.04608886 baconface 81674919
0.00000985 0.00000045 0.04608886 baconface 81675640
0.04914370 0.00226498 0.04608886 baconface 81677161
2.83387333 0.13060999 0.04608886 baconface 81677472
827.29054613 38.12887816 0.04608886 baconface 81677506
6282.23758468 289.54116853 0.04608886 baconface 81679259
1204625711.21545315 55519825.75660945 0.04608886 baconface 81679541
4065611775.35215473 187379411.92855692 0.04608886 baconface 81679875
105755892.34264608 4874168.51635529 0.04608886 baconface 81679950
4126430.18438003 190182.46306767 0.04608886 baconface 81680567
0.02184164 0.00100666 0.04608886 baconface 81680859
108.94361101 5.02108684 0.04608886 baconface 81681020
107337.91873203 4947.08230913 0.04608886 baconface 81681889
241510.31714707 11130.93519555 0.04608886 baconface 81682685
0.07371555 0.00339747 0.04608886 baconface 81682702
9284467.91485507 427910.54190225 0.04608886 baconface 81682846
0.00056815 0.00002619 0.04608886 baconface 81682855
362265.47572061 16696.40279332 0.04608886 baconface 81683744
6189645.27657005 285273.69460150 0.04608886 baconface 81684253
2792.10559319 128.68496379 0.04608886 baconface 81686232
0.83966617 0.03869926 0.04608886 baconface 81686538
0.00191751 0.00008838 0.04608886 baconface 81687009
0.00647160 0.00029827 0.04608886 baconface 81687027
37163.06728502 8564.01479657 0.23044424 baconface 81687703
298.60217015 68.81115016 0.23044424 baconface 81687772
2.39924373 0.55289190 0.23044424 baconface 81687995
0.00000124 0.00000029 0.23044424 baconface 81688006
0.00015489 0.00003569 0.23044424 baconface 81688846
0.01927772 0.00444244 0.23044424 baconface 81689725
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-22 09:07:27 BUY baconface 4.54545454 0.01000000 0.04545455