SUB Market Data

View Token Info
SUB coin (SUB)

Total Supply: 20000.00

Issued By: subcoin

Powered by Hive-Engine
Price Chart (SUB/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342083 baconface 4708254.51 0.04708255 0.00000001
92021928 desertjoe 468999.59 0.04689996 0.00000010
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
4344.16818469 130.32504554 0.03 baconface 81653304
14022796115201.34960938 420683883456.04046631 0.03 baconface 81653682
14445474.49272434 433364.23478173 0.03 baconface 81653820
539083390499039.43750000 16172501714971.18164062 0.03 baconface 81654685
9630316.32848289 288909.48985449 0.03 baconface 81654696
0.38708619 0.01161259 0.03 baconface 81655339
74224.18609303 2226.72558279 0.03 baconface 81655476
0.03398287 0.00101949 0.03 baconface 81656083
32988.52715246 989.65581457 0.03 baconface 81656256
70990405333206.82812500 2129712159996.20483398 0.03 baconface 81656778
1231082237822.88916016 36932467134.68667603 0.03 baconface 81656818
111336.27913954 3340.08837419 0.03 baconface 81657016
2.93943572 0.08818307 0.03 baconface 81657276
845459.86971592 25363.79609148 0.03 baconface 81657796
1846623356734.33374023 55398700702.03000641 0.03 baconface 81657802
1287.16094361 38.61482831 0.03 baconface 81657852
0.07646147 0.00229384 0.03 baconface 81657861
254.25401355 7.62762041 0.03 baconface 81658837
31551291259203.03515625 946538737776.09106445 0.03 baconface 81659669
547147661254.61730957 16414429837.63851929 0.03 baconface 81660038
1874247414.52341628 56227422.43570249 0.03 baconface 81660890
106485607999810.25000000 3194568239994.30761719 0.03 baconface 81660944
113.00178380 3.39005351 0.03 baconface 81661061
2896.11212312 86.88336369 0.03 baconface 81662093
0.17203830 0.00516115 0.03 baconface 81662402
375759.94209596 11272.79826288 0.03 baconface 81663679
0.58062928 0.01741888 0.03 baconface 81664298
21348849456.05578995 640465483.68167365 0.03 baconface 81664698
4154902552652.25097656 124647076579.56752014 0.03 baconface 81665053
6.61373037 0.19841191 0.03 baconface 81665375
75.33452253 2.26003568 0.03 baconface 81665623
4.40915358 0.13227461 0.03 baconface 81665992
21034194172802.02343750 631025825184.06066895 0.03 baconface 81666367
364765107503.07818604 10942953225.09234428 0.03 baconface 81666419
1268189.80457388 38045.69413722 0.03 baconface 81666960
1819406442934258.00000000 54582193288027.73437500 0.03 baconface 81668068
572.07153049 17.16214591 0.03 baconface 81668396
1902284.70686082 57068.54120582 0.03 baconface 81668581
14.88089334 0.44642680 0.03 baconface 81668995
370221711.51079834 11106651.34532395 0.03 baconface 81670262
50.22301502 1.50669045 0.03 baconface 81670381
47326936888804.55468750 1419808106664.13647461 0.03 baconface 81671127
9348530743467.56640625 280455922304.02697754 0.03 baconface 81671580
14661.56762331 439.84702870 0.03 baconface 81671761
159728411999715.37500000 4791852359991.46093750 0.03 baconface 81672100
169.50267570 5.08508027 0.03 baconface 81672132
4280140.59043684 128404.21771311 0.03 baconface 81672619
72052366914.18829346 2161571007.42564869 0.03 baconface 81673216
21668211.73908651 650046.35217260 0.03 baconface 81674667
73130214.61941695 2193906.43858251 0.03 baconface 81674823
164542982.89368814 4936289.48681064 0.03 baconface 81674863
1.95962381 0.05878871 0.03 baconface 81674986
808625085748559.12500000 24258752572456.77343750 0.03 baconface 81675556
250506.62806398 7515.19884192 0.03 baconface 81676518
6232353828978.37695312 186970614869.35128784 0.03 baconface 81677318
239592617999573.06250000 7187778539987.19140625 0.03 baconface 81677348
49482.79072869 1484.48372186 0.03 baconface 81677857
14232566304.03719330 426976989.12111580 0.03 baconface 81678162
1212937628622838.75000000 36388128858685.16406250 0.03 baconface 81678164
32023274184.08368683 960698225.52251053 0.03 baconface 81680394
33.48201002 1.00446030 0.03 baconface 81680433
0.02265525 0.00067966 0.03 baconface 81681139
555332567.26619744 16659977.01798592 0.03 baconface 81681441
48753476.41294463 1462604.29238834 0.03 baconface 81682551
563639.91314395 16909.19739432 0.03 baconface 81682686
21992.35143497 659.77054305 0.03 baconface 81682747
0.25805746 0.00774172 0.03 baconface 81682841
6325585024.01653004 189767550.72049588 0.03 baconface 81683500
1249498276.34894419 37484948.29046833 0.03 baconface 81684975
832998850.89929616 24989965.52697888 0.03 baconface 81685163
858.10729574 25.74321887 0.03 baconface 81685377
32502317.60862976 975069.52825889 0.03 baconface 81685740
9774.37841554 293.23135247 0.03 baconface 81686056
246814474.34053221 7404434.23021597 0.03 baconface 81686881
0.50000000 1.00000000 2.00 rainbowdash4l 81687178
37419492449.29081726 2619364471.45035744 0.07 baconface 81687489
300662525.12179798 21046376.75852586 0.07 baconface 81688136
1.25315541 0.08772088 0.07 baconface 81688344
2415798.50755910 169105.89552914 0.07 baconface 81689486
155.96369825 10.91745888 0.07 baconface 81689566
19410.74108508 1358.75187596 0.07 baconface 81690001
0.49996900 1.99987600 4.00 desertjoe 81839933
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-19 20:14:57 SELL andy4475 0.41 0.00000010 0.00000004