STR Market Data

View Token Info
stride (STR)

Total Supply: 10035000.0000

Issued By: borniet

Website: https://ecency.com/@thestrider

STR icon
Powered by Hive-Engine
Price Chart (STR/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342566 baconface 4708254.5142 0.04708255 0.00000001
91498402 pepetoken 10034999.4000 0.20069999 0.00000002
91959054 barski 3996.0000 0.00007992 0.00000002
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
31803.82777245 39945.60768220 1.2560 baconface 81653202
543398.21358091 682508.15625762 1.2560 baconface 81654106
815097.32037136 1023762.23438643 1.2560 baconface 81655302
9284467.91485507 11661291.70105797 1.2560 baconface 81656134
803083807.47696877 1008673262.19107282 1.2560 baconface 81656456
1833968.97083557 2303465.02736948 1.2560 baconface 81656608
551.52703075 692.71795062 1.2560 baconface 81656800
535389204.98464584 672448841.46071517 1.2560 baconface 81657076
163.41541652 205.24976315 1.2560 baconface 81657779
0.02184164 0.02743310 1.2560 baconface 81657940
2710407850.23476982 3404272259.89487076 1.2560 baconface 81658088
4188.15838979 5260.32693758 1.2560 baconface 81658397
13926701.87228261 17491937.55158696 1.2560 baconface 81658630
1222645.98055705 1535643.35157965 1.2560 baconface 81659391
72.62907401 91.22211696 1.2560 baconface 81660352
0.11057332 0.13888009 1.2560 baconface 81661596
1.88924889 2.37289661 1.2560 baconface 81662284
241510.31714707 303336.95833672 1.2560 baconface 81662670
70503928.22843072 88552933.85490899 1.2560 baconface 81663286
105755892.34264608 132829400.78236347 1.2560 baconface 81663537
0.07371555 0.09258673 1.2560 baconface 81663889
0.37318497 0.46872032 1.2560 baconface 81664813
108.94361101 136.83317543 1.2560 baconface 81665026
4.25081000 5.33901736 1.2560 baconface 81668622
1861.40372879 2337.92308336 1.2560 baconface 81668623
9.56432250 12.01278906 1.2560 baconface 81669618
161006.87809805 202224.63889115 1.2560 baconface 81670754
9423.35637702 11835.73560954 1.2560 baconface 81671384
0.16585998 0.20832013 1.2560 baconface 81672162
20890052.80842392 26237906.32738044 1.2560 baconface 81672626
32.27958845 40.54316309 1.2560 baconface 81672822
0.83966617 1.05462071 1.2560 baconface 81673077
0.55977745 0.70308048 1.2560 baconface 81673231
21.51972563 27.02877539 1.2560 baconface 81673539
4065611775.35215473 5106408389.84230614 1.2560 baconface 81674391
245.12312478 307.87464472 1.2560 baconface 81674626
827.29054613 1039.07692594 1.2560 baconface 81674740
356926136.65643054 448299227.64047676 1.2560 baconface 81675720
367.68468717 461.81196709 1.2560 baconface 81677573
6189645.27657005 7774194.46737198 1.2560 baconface 81679270
0.03276247 0.04114966 1.2560 baconface 81680258
14.34648375 18.01918359 1.2560 baconface 81680419
71558.61248802 89877.61728495 1.2560 baconface 81680645
362265.47572061 455005.43750509 1.2560 baconface 81680689
0.01456110 0.01828874 1.2560 baconface 81681574
47705.74165868 59918.41152330 1.2560 baconface 81681873
1.25949926 1.58193107 1.2560 baconface 81683079
6.37621500 8.00852604 1.2560 baconface 81684615
0.24878998 0.31248021 1.2560 baconface 81684989
47002618.81895381 59035289.23660599 1.2560 baconface 81685590
2792.10559319 3506.88462505 1.2560 baconface 81685889
1204625711.21545315 1513009893.28660917 1.2560 baconface 81686068
37163.06728502 186714.68265340 5.0242 baconface 81687849
298.60217015 1500.23702327 5.0242 baconface 81688955
0.01927772 0.09685512 5.0242 baconface 81689759
2.39924373 12.05428035 5.0242 baconface 81689955
0.01000000 34.54000000 3454.0000 trovetrader 81862749
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-25 21:57:27 BUY benthomaswwd 0.2000 0.00646790 0.00129358
2025-03-25 21:57:33 BUY benthomaswwd 96.3073 0.00646800 0.62291562
2025-03-25 21:57:39 BUY benthomaswwd 0.1000 0.00647000 0.00064700
2025-03-25 21:57:39 BUY benthomaswwd 0.1000 0.00647000 0.00064700
2025-03-25 21:57:42 BUY benthomaswwd 0.1000 0.00647100 0.00064710
2025-03-25 21:57:42 BUY benthomaswwd 0.1000 0.00647100 0.00064710
2025-03-25 21:57:45 BUY benthomaswwd 0.7168 0.00647160 0.00463885
2025-03-25 21:57:45 BUY benthomaswwd 0.9168 0.00647160 0.00593316
2025-03-25 21:57:54 BUY benthomaswwd 4.4858 0.00680633 0.03053184
2025-03-25 21:57:54 BUY benthomaswwd 4.4858 0.00680633 0.03053184
2025-03-25 21:58:00 BUY benthomaswwd 1.2560 0.00970740 0.01219250
2025-03-25 21:58:00 BUY benthomaswwd 1.2560 0.00970740 0.01219249
2025-03-25 21:58:06 BUY benthomaswwd 17.3268 0.00999999 0.17326783
2025-03-25 21:59:03 BUY benthomaswwd 370.0000 0.01000000 3.70000000