STEMM Market Data

View Token Info
STEM Miner (STEMM)

Total Supply: 1916415.842822

Issued By: stemgeeks

Website: https://stemgeeks.net

Powered by Hive-Engine
Price Chart (STEMM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334364 baconface 75533.215863 0.23113164 0.00000306
91334428 baconface 9668251.630480 0.19336503 0.00000002
91334443 baconface 1180.206498 0.23099002 0.00019572
91334511 baconface 295.051624 0.23099297 0.00078289
91334588 baconface 9441.651983 0.23103722 0.00002447
91334748 baconface 4834125.815240 0.24170629 0.00000005
91335163 baconface 37766.607932 0.23113164 0.00000612
91335304 baconface 1208531.453810 0.22962098 0.00000019
91335345 baconface 590.103249 0.23099592 0.00039145
91335452 baconface 4.610182 0.23099317 0.05010500
91335549 baconface 147.525812 0.23099297 0.00156578
91335577 baconface 36.881453 0.23099297 0.00626312
91335759 baconface 2360.412996 0.23099002 0.00009786
91335893 baconface 412024859.425343 4.12024859 0.00000001
91335973 baconface 2417062.907620 0.24170629 0.00000010
91336149 baconface 18883.303966 0.23094281 0.00001223
91336227 baconface 18.440727 0.23099316 0.01252625
91336748 baconface 302132.863453 0.22962098 0.00000076
91336774 baconface 9.220363 0.23099314 0.02505250
91336957 baconface 73.762906 0.23099297 0.00313156
91337103 baconface 151066.431726 0.23113164 0.00000153
91337206 baconface 4720.825991 0.23099002 0.00004893
91337629 baconface 604265.726905 0.22962098 0.00000038
91342368 baconface 4708254.514187 0.04708255 0.00000001
91832584 zoe24 1000.000000 12.00000000 0.01200000
91855476 bokica80 1.000000 0.06000000 0.06000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
2420174888130.79638672 10375289745.41672325 0.004287 baconface 81653160
19.50282078 0.08360859 0.004287 baconface 81653270
492469.00972507 2111.21464469 0.004287 baconface 81654085
12071554252090042.00000000 51750753078710.00781250 0.004287 baconface 81654450
143766113.70701227 616325.32946196 0.004287 baconface 81654468
478059237161.63879395 2049439949.71194553 0.004287 baconface 81655200
1686.94638316 7.23193914 0.004287 baconface 81655242
1075633283613.68737793 4611239886.85187817 0.004287 baconface 81655342
62954302836.10058594 269885096.25836319 0.004287 baconface 81655583
323473755.84077758 1386731.99128941 0.004287 baconface 81656457
222.14931795 0.95235413 0.004287 baconface 81656496
212470772071.83947754 910862199.87197590 0.004287 baconface 81656614
471013243184735.62500000 2019233773532.96166992 0.004287 baconface 81656883
43.88134676 0.18811933 0.004287 baconface 81657388
8290278562.77867794 35540424.19863220 0.004287 baconface 81657985
3576756815434087.00000000 15333556467765.93164062 0.004287 baconface 81658449
1059779797165655.25000000 4543275990449.16406250 0.004287 baconface 81659051
63896050.53644990 273922.36864976 0.004287 baconface 81660592
95844075.80467485 410883.55297464 0.004287 baconface 81661410
3795.62936212 16.27186308 0.004287 baconface 81662932
18378203056743.23046875 78787356504.25822449 0.004287 baconface 81663099
28398244.68286663 121743.27495545 0.004287 baconface 81663162
8540.16606477 36.61169192 0.004287 baconface 81663368
27567304585114.84375000 118181034756.38732910 0.004287 baconface 81663988
5445393498294.29101562 23344401927.18762589 0.004287 baconface 81663993
2456378833.41590452 10530496.05885398 0.004287 baconface 81664210
98.73303020 0.42326850 0.004287 baconface 81664219
8.66792035 0.03715937 0.004287 baconface 81664348
1589669695748483.00000000 6814913985673.74707031 0.004287 baconface 81664460
3739686.54259972 16032.03620812 0.004287 baconface 81665913
749.75394807 3.21419518 0.004287 baconface 81666201
5609529.81389958 24048.05431219 0.004287 baconface 81666384
314008828789823.75000000 1346155849021.97436523 0.004287 baconface 81666811
1091723925.96262431 4680220.47060177 0.004287 baconface 81666938
12252135371162.15429688 52524904336.17215729 0.004287 baconface 81667561
1124.63092211 4.82129276 0.004287 baconface 81667798
3630262332196.19433594 15562934618.12508583 0.004287 baconface 81668598
94431454254.15087891 404827644.38754481 0.004287 baconface 81668673
19215.37364573 82.37630682 0.004287 baconface 81669349
8414294.72084937 36072.08146828 0.004287 baconface 81670627
64851.88605433 278.02003551 0.004287 baconface 81671836
40741495600803896.00000000 174658791640646.31250000 0.004287 baconface 81671862
727815950.64174950 3120146.98040118 0.004287 baconface 81671974
5526852375.18578529 23693616.13242146 0.004287 baconface 81672025
12435417844.16801643 53310636.29794829 0.004287 baconface 81672258
12621442.08127405 54108.12220242 0.004287 baconface 81672942
8047702834726695.00000000 34500502052473.33984375 0.004287 baconface 81673278
3684568250.12385654 15795744.08828097 0.004287 baconface 81673302
18932163.12191108 81162.18330363 0.004287 baconface 81673413
2493124.36173315 10688.02413875 0.004287 baconface 81673534
93039652974762.59375000 398860992302.80725098 0.004287 baconface 81673545
97277.82908149 417.03005327 0.004287 baconface 81674459
28823.06046859 123.56446023 0.004287 baconface 81674838
148.09954530 0.63490275 0.004287 baconface 81674980
485210633.76116633 2080097.98693412 0.004287 baconface 81675656
13.00188052 0.05573906 0.004287 baconface 81676891
2530.41957475 10.84790872 0.004287 baconface 81677424
41350956877672.26562500 177271552134.58099365 0.004287 baconface 81677636
65.82202013 0.28217900 0.004287 baconface 81677716
42597367.02429993 182614.91243317 0.004287 baconface 81679624
738703.51458760 3166.82196704 0.004287 baconface 81679871
5693.44404318 24.40779461 0.004287 baconface 81679925
27979690149.37803650 119948931.67038365 0.004287 baconface 81680970
717088855742.45825195 3074159924.56791830 0.004287 baconface 81681869
215649170.56051838 924487.99419294 0.004287 baconface 81682450
5.77861356 0.02477292 0.004287 baconface 81683688
62026435316508.39843750 265907328201.87149048 0.004287 baconface 81683985
29.25423117 0.12541289 0.004287 baconface 81684275
18653126766.25202560 79965954.44692244 0.004287 baconface 81684342
27160997067202596.00000000 116439194427097.53125000 0.004287 baconface 81685497
499.83596538 2.14279678 0.004287 baconface 81685631
318706158107.75921631 1366293299.80796385 0.004287 baconface 81685701
141647181381.22631836 607241466.58131719 0.004287 baconface 81686148
1637585888.94393635 7020330.70590266 0.004287 baconface 81686718
209339219193215.84375000 897437232681.31628418 0.004287 baconface 81686726
193182.08006114 2345.03726986 0.012139 baconface 81687454
1552.20202621 18.84218040 0.012139 baconface 81687516
372411097263.22692871 4520698309.67831230 0.012139 baconface 81687644
24042821.37675017 291855.80869237 0.012139 baconface 81688926
2992292347.05088615 36323436.80085071 0.012139 baconface 81689445
12.47181483 0.15139536 0.012139 baconface 81690034
123716.14846690 0.12371615 0.000001 baconface 81690402
3.90000000 181.91254380 46.644242 brofund 81779089
9.94999999 132.07761327 13.274132 zoe24 81792291
2.40000000 183.12541440 76.302256 brofund 82000645
12.00000000 318.57916800 26.548264 zoe24 82094257
10.00000000 93.13313000 9.313313 zoe24 82122905
3.80000000 170.02777000 44.744150 brofund 82276274
7.50000000 99.55599000 13.274132 zoe24 82343082
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-29 15:52:09 BUY he-index 0.561832 2.40000000 1.34839680