STEM Market Data

View Token Info
STEM (STEM)

Total Supply: 9074391.794574

Issued By: stemgeeks

Website: https://stemgeeks.net/

STEM icon
Powered by Hive-Engine
Price Chart (STEM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
95214745 pepentropy 1000.000000 0.63511000 0.00063511
95277042 h3m4n7 10000.000000 6.40100000 0.00064010
95277046 h3m4n7 10000000.000000 0.10000000 0.00000001
95363466 moraviareosa 56532923.999999 1.13065848 0.00000002
95383290 moraviareosa 700.000000 0.45080700 0.00064401
95393846 irivers 2.535432 0.00165564 0.00065300
95449141 moraviareosa 339.492475 0.22202808 0.00065400
95509144 siphon 981.304432 0.70653919 0.00072000
95569933 alucian 3200.184041 2.34032659 0.00073131
95608395 buynburn 43.580851 0.03190118 0.00073200
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.01450000 14.50000000 1000.000000 jwjqu.wam 83325639
0.01000000 10.00000000 1000.000000 jwjqu.wam 83347115
0.00975000 9.75000000 1000.000000 jwjqu.wam 83349199
0.00800000 8.00000000 1000.000000 jwjqu.wam 83353075
0.00899999 8.99999000 1000.000000 jwjqu.wam 83353087
0.00700000 7.00000000 1000.000000 jwjqu.wam 83353093
0.00650000 3.44343928 529.759889 jwjqu.wam 83353117
0.00639990 6.39990000 1000.000000 probee 83373737
0.00639900 6.39900000 1000.000000 probee 83373741
0.00639899 2.33563135 365.000000 moraviareosa 83374230
0.00620000 6.20000000 1000.000000 probee 83386908
0.00599899 0.00007354 0.012259 isnochys 83455996
0.00554999 4.61669156 831.837816 mattclarke 83472809
0.00540000 0.00540000 1.000000 bokica80 83477529
0.00554998 1.32209173 238.215585 moraviareosa 83492245
0.00400000 2.26281780 565.704451 probee 83492511
0.00554998 0.64048434 115.403000 moraviareosa 83530916
0.00389000 1.05587666 271.433588 probee 83546187
0.33000000 616.88250624 1869.340928 barski 83581411
0.00389000 0.72332290 185.944191 probee 83660316
0.02500000 281.12034290 11244.813716 davidesimoncini 83686862
0.03098700 61.97400000 2000.000000 h3m4n7 83708328
0.00380000 0.00019850 0.052236 bullmarket-plan 83725441
0.00388999 2.25619420 580.000000 moraviareosa 83761212
0.00365000 0.03339869 9.150325 yintercept 83782717
0.00360000 0.15840000 44.000000 irivers 83796091
0.00350000 0.01299445 3.712701 yintercept 83807213
0.00350000 0.14949787 42.713678 irivers 83807222
0.00349999 0.54618602 156.053595 moraviareosa 83810499
0.00349999 0.50749855 145.000000 moraviareosa 83810502
0.00349999 0.15575468 44.501463 irivers 83821083
0.00349999 0.10350400 29.572657 irivers 83835373
0.00349999 0.00018292 0.052264 bullmarket-plan 83840290
0.02000000 224.75681596 11237.840798 davidesimoncini 83851140
0.00639899 37.27932349 5825.813681 hive-129556 83851514
1.00000000 593.41278800 593.412788 life-shturm 83874455
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-06-13 14:03:48 SELL dobro2020 62.518178 0.00073131 0.04572016
2025-06-13 17:10:33 BUY buynburn 0.049704 0.00073132 0.00003635
2025-06-13 17:10:33 BUY buynburn 0.013262 0.00073141 0.00000970
2025-06-13 17:10:33 BUY buynburn 0.000106 0.00075471 0.00000008
2025-06-14 03:54:15 BUY pandaparker 38.864999 0.00345000 0.13408425
2025-06-14 03:54:15 BUY pandaparker 33.108422 0.00345000 0.11422406
2025-06-14 03:54:15 BUY pandaparker 36.184359 0.00345000 0.12483604
2025-06-14 03:54:15 BUY pandaparker 28.130192 0.00345000 0.09704916
2025-06-14 05:03:42 SELL thauerbyi 0.419149 0.00073200 0.00030681