STEM Market Data

View Token Info
STEM (STEM)

Total Supply: 8927573.175991

Issued By: stemgeeks

Website: https://stemgeeks.net/

STEM icon
Powered by Hive-Engine
Price Chart (STEM/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334276 baconface 7569183.561644 0.22707551 0.00000003
91334329 baconface 461.986301 0.23099315 0.00050000
91334719 baconface 1892295.890411 0.22707551 0.00000012
91334971 baconface 946147.945205 0.22707551 0.00000024
91334983 baconface 236536.986301 0.23180625 0.00000098
91335565 baconface 59134.246575 0.23121490 0.00000391
91335588 baconface 15138367.123288 0.30276734 0.00000002
91335664 baconface 554383561.643836 5.54383562 0.00000001
91335710 baconface 14783.561644 0.23106707 0.00001563
91335990 baconface 29567.123288 0.23091923 0.00000781
91336427 baconface 3695.890411 0.23099315 0.00006250
91336439 baconface 7391.780822 0.23099315 0.00003125
91336678 baconface 1847.945205 0.23099315 0.00012500
91336952 baconface 473073.972603 0.23180625 0.00000049
91337203 baconface 3784591.780822 0.22707551 0.00000006
91337339 baconface 118268.493151 0.23062356 0.00000195
91337513 baconface 923.972603 0.23099315 0.00025000
91342425 baconface 4708254.514187 0.04708255 0.00000001
91553496 h3m4n7 5346.751450 3.20805087 0.00060000
91759762 moraviareosa 53560.000000 0.00053560 0.00000001
92021261 abh12345 861.715868 0.86171587 0.00100000
92049041 siphon 399.562574 0.41154945 0.00103000
92092436 h3m4n7 1645.046082 1.69642087 0.00103123
92216416 edkarnie 1500.000000 1.56450000 0.00104300
92228029 hive-129556 1784.837606 1.86162132 0.00104302
92307097 abh12345 500.000000 0.59999500 0.00119999
92315912 moraviareosa 3563.874848 3.74210423 0.00105001
92542448 edkarnie 2000.000000 2.40002000 0.00120001
92553913 edkarnie 1000.000000 1.23500000 0.00123500
92568160 hive-129556 3629.526878 4.48250199 0.00123501
92574813 moraviareosa 357.550207 0.44158166 0.00123502
92655709 bokica80 43.424563 0.05428070 0.00125000
92686829 longhunter 20.580383 0.04116077 0.00200000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
13.54087808 0.00197697 0.000146 baconface 81652754
1413503456.55350041 59367.14517525 0.000042 baconface 81653653
4841938.26725044 203.36140722 0.000042 baconface 81654010
37.87675244 0.00159082 0.000042 baconface 81655990
16100687809.80471611 676228.88801180 0.000042 baconface 81656162
928446791485.50622559 38994765.24239126 0.000042 baconface 81656317
0.01708594 0.00000072 0.000042 baconface 81656467
3133507921263.58349609 131607332.69307050 0.000042 baconface 81656566
16585.99848141 0.69661194 0.000042 baconface 81657099
3.32525673 0.00013966 0.000042 baconface 81657159
124093581.91964887 5211.93044063 0.000042 baconface 81658010
7050392822843.06250000 296116498.55940861 0.000042 baconface 81658925
2.21683782 0.00009311 0.000042 baconface 81659139
279210559.31920993 11726.84349141 0.000042 baconface 81659168
618964527657.00415039 25996510.16159417 0.000042 baconface 81659193
180693856682317.68750000 7589141980.65734291 0.000042 baconface 81659785
11057.33232094 0.46440796 0.000042 baconface 81660553
287.62658885 0.01208032 0.000042 baconface 81661261
37318.49658317 1.56737686 0.000042 baconface 81661698
15863383851396.89062500 666262121.75866938 0.000042 baconface 81661948
0.19461951 0.00000817 0.000042 baconface 81662653
942335637.70233357 39578.09678350 0.000042 baconface 81664139
0.05766504 0.00000242 0.000042 baconface 81664209
186140372.87947330 7817.89566094 0.000042 baconface 81665180
36226547572.06060791 1521514.99802655 0.000042 baconface 81665363
425081.00014270 17.85340201 0.000042 baconface 81665867
122264598055.70455933 5135113.11833959 0.000042 baconface 81665943
25.25116829 0.00106055 0.000042 baconface 81666011
7155861248.80209541 300546.17244969 0.000042 baconface 81666418
418815838.97881490 17590.26523711 0.000042 baconface 81667907
0.98526125 0.00004138 0.000042 baconface 81667970
80308380747696.75000000 3372951991.40326309 0.000042 baconface 81668390
4914.36992042 0.20640354 0.000042 baconface 81668405
183396897083.55682373 7702669.67750939 0.000042 baconface 81669241
275095345625.33520508 11554004.51626408 0.000042 baconface 81669719
16341541.65197022 686.34474938 0.000042 baconface 81670367
24878.99772212 1.04491790 0.000042 baconface 81670495
83966.61731214 3.52659793 0.000042 baconface 81671547
0.01139063 0.00000048 0.000042 baconface 81671596
956432.25032107 40.17015451 0.000042 baconface 81673408
85.22269299 0.00357935 0.000042 baconface 81674403
1.47789188 0.00006207 0.000042 baconface 81674641
0.08649756 0.00000363 0.000042 baconface 81675170
4700261881895.37500000 197410999.03960574 0.000042 baconface 81675377
53538920498464.50000000 2248634660.93550873 0.000042 baconface 81676627
125949.92596821 5.28989689 0.000042 baconface 81676677
191.75105923 0.00805354 0.000042 baconface 81677111
23795075777095.33593750 999393182.63800406 0.000042 baconface 81677415
412643018438.00280762 17331006.77439612 0.000042 baconface 81678152
120462571121545.12500000 5059427987.10489464 0.000042 baconface 81678324
2151972.56322242 90.38284766 0.000042 baconface 81679161
647.15982491 0.02718071 0.000042 baconface 81679201
2184.16440907 0.09173491 0.000042 baconface 81680198
11.22274146 0.00047136 0.000042 baconface 81680238
16.83411220 0.00070703 0.000042 baconface 81680438
0.43789389 0.00001839 0.000042 baconface 81681376
81509732037.13636780 3423408.74555973 0.000042 baconface 81681406
35692613665643.00000000 1499089773.95700598 0.000042 baconface 81682418
1434648.37548161 60.25523177 0.000042 baconface 81682533
2120255184.83025074 89050.71776287 0.000042 baconface 81683649
406561177535214.81250000 17075569456.47902107 0.000042 baconface 81683776
127.83403949 0.00536903 0.000042 baconface 81684268
4.98788510 0.00020949 0.000042 baconface 81684790
7.48182764 0.00031424 0.000042 baconface 81684853
283387.33342847 11.90226800 0.000042 baconface 81685979
0.02562891 0.00000108 0.000042 baconface 81686109
36768468.71693300 1544.27568611 0.000042 baconface 81686168
10733791873.20314407 450819.25867453 0.000042 baconface 81686455
0.29192926 0.00001226 0.000042 baconface 81686973
637621.50021405 26.78010301 0.000042 baconface 81687207
29860217.01477783 5972.04340296 0.000200 baconface 81687708
1927.77247841 0.38555450 0.000200 baconface 81687977
15.48949233 0.00309790 0.000200 baconface 81688011
0.12445679 0.00002489 0.000200 baconface 81688424
239924.37258507 47.98487452 0.000200 baconface 81689076
3716306728.50241470 743261.34570048 0.000200 baconface 81689700
1234.56889000 0.00246914 0.000002 baconface 81690415
0.01030000 10.99140134 1067.126344 dune69 81716045
0.01030000 6.00374114 582.887489 dune69 81869246
0.30000000 177.99260010 593.308667 life-shturm 81925321
0.35000000 350.00000000 1000.000000 barski 81925422
0.39000000 342.15782991 877.327769 barski 81925428
0.05493270 50.92885353 927.113605 zoe24 81949831
0.01019876 12.18429571 1194.684031 h3m4n7 82043240
0.00890000 0.08600746 9.663759 gunting 82051471
0.00880000 4.40000000 500.000000 ahmadmanga 82051482
0.00878000 3.95100000 450.000000 ahmadmanga 82051523
0.00885000 0.25621709 28.951084 ahmadmanga 82051529
0.00876540 8.76540000 1000.000000 h3m4n7 82052174
0.05493210 137.33025000 2500.000000 h3m4n7 82052185
0.00850000 5.73465800 674.665647 topbooster 82055581
0.00800000 0.05383186 6.728983 gunting 82057288
0.00800000 0.00008107 0.010134 isnochys 82070188
0.00799989 0.00942825 1.178547 gunting 82082651
0.00770000 0.05342276 6.938021 alonicus 82281339
0.00765000 0.52896334 69.145534 irivers 82282216
0.00764000 3.56729697 466.923687 zoe24 82282910
0.00763900 0.02831721 3.706926 hirohurl 82287413
0.05042192 1.52498828 30.244550 shriram19 82291579
0.00763899 6.11119200 800.000000 moraviareosa 82294653
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 01:00:45 BUY bokica80 0.053387 0.00752000 0.00040148
2025-04-01 01:00:45 BUY bokica80 0.946613 0.00752000 0.00711852
2025-04-01 02:56:06 BUY bokica80 1.816769 0.00752000 0.01366211
2025-04-01 08:01:45 SELL mypathtofire 3.685343 0.00125000 0.00460667
2025-04-01 08:18:36 SELL isnochys 0.010094 0.00125000 0.00001261
2025-04-01 15:51:36 BUY peerfinance 100.000000 0.00599000 0.59900000
2025-04-01 17:53:27 SELL krederi92 64.409610 0.00200000 0.12881922
2025-04-02 00:19:09 SELL isnochys 0.010007 0.00200000 0.00002001