STEAK Market Data

View Token Info
STEAK (STEAK)

Total Supply: 10000000000.00000000

Issued By: lasseehlers

Website: http://www.lassecash.com

Powered by Hive-Engine
Price Chart (STEAK/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
Loading buy orders...
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
2.83387333 1680687.24405318 593070.70159455 baconface 81653155
0.00001478 8.76558497 593070.70159455 baconface 81653785
0.00287627 1705.83146688 593070.70159455 baconface 81653838
47002618.81895381 27875876119738.13671875 593070.70159455 baconface 81653976
0.00000657 3.89647451 593070.70159455 baconface 81654017
4188.15838979 2483874034.62185621 593070.70159455 baconface 81654331
163.41541652 96916895.72688203 593070.70159455 baconface 81654458
31803.82777245 18861918450.39915848 593070.70159455 baconface 81654594
72.62907401 43074175.87927320 593070.70159455 baconface 81654756
0.07371555 43718.53295693 593070.70159455 baconface 81654966
107337.91873203 63658974770.10382843 593070.70159455 baconface 81655051
0.16585998 98366.69470506 593070.70159455 baconface 81655249
0.00000086 0.51004080 593070.70159455 baconface 81656330
0.00025251 149.75628286 593070.70159455 baconface 81656437
20890052.80842392 12389278275439.17578125 593070.70159455 baconface 81657026
241510.31714707 143232693232.73507690 593070.70159455 baconface 81657547
1240.93581920 735962676.92675173 593070.70159455 baconface 81657647
0.83966617 497981.40454711 593070.70159455 baconface 81657931
0.00004988 29.58236660 593070.70159455 baconface 81658038
2710407850.23476982 1607463485346111.00000000 593070.70159455 baconface 81658185
0.00000017 0.10082202 593070.70159455 baconface 81658199
2792.10559319 1655916023.07926059 593070.70159455 baconface 81659038
551.52703075 327094523.07526147 593070.70159455 baconface 81660122
21202.55184830 12574612300.26610565 593070.70159455 baconface 81661443
1.25949926 746972.10978602 593070.70159455 baconface 81661966
0.00011223 66.56032484 593070.70159455 baconface 81662001
367.68468717 218063015.38548458 593070.70159455 baconface 81662474
543398.21358091 322273559773.65545654 593070.70159455 baconface 81663058
161006.87809805 95488462155.15870667 593070.70159455 baconface 81663078
14.34648375 8508479.18302731 593070.70159455 baconface 81664085
0.00000058 0.34398101 593070.70159455 baconface 81664537
108.94361101 64611263.81594445 593070.70159455 baconface 81664562
32.27958845 19144078.16922483 593070.70159455 baconface 81664564
803083807.47696877 476285477139588.43750000 593070.70159455 baconface 81664837
1.88924889 1120458.16467902 593070.70159455 baconface 81665771
47705.74165868 28292877675.60170364 593070.70159455 baconface 81665779
0.00000008 0.04744566 593070.70159455 baconface 81666387
4065611775.35215473 2411195228019166.50000000 593070.70159455 baconface 81666560
0.00647160 3838.11635244 593070.70159455 baconface 81667883
0.00002217 13.14837745 593070.70159455 baconface 81667989
0.55977745 331987.60500831 593070.70159455 baconface 81668586
0.00000195 1.15648787 593070.70159455 baconface 81669011
356926136.65643054 211682434284261.50000000 593070.70159455 baconface 81669027
1806938566.82317972 1071642323564074.00000000 593070.70159455 baconface 81670117
0.00000003 0.01779212 593070.70159455 baconface 81670162
0.00085223 505.43264402 593070.70159455 baconface 81670298
21.51972563 12762718.77750632 593070.70159455 baconface 81670746
70503928.22843072 41813814179607.21093750 593070.70159455 baconface 81670869
0.00007482 44.37354989 593070.70159455 baconface 81671174
0.00000292 1.73176645 593070.70159455 baconface 81671337
0.00000438 2.59764967 593070.70159455 baconface 81671705
0.00970740 5757.17452866 593070.70159455 baconface 81672406
245.12312478 145375343.59032303 593070.70159455 baconface 81673027
0.00000026 0.15419838 593070.70159455 baconface 81674681
6282.23758468 3725811051.92981911 593070.70159455 baconface 81675295
2750953.45625336 1631509896354.13256836 593070.70159455 baconface 81675678
0.00003325 19.71960083 593070.70159455 baconface 81676038
71558.61248802 42439316513.40254974 593070.70159455 baconface 81679351
9423.35637702 5588716577.89472866 593070.70159455 baconface 81679424
237950757.77095369 141121622856174.34375000 593070.70159455 baconface 81679432
0.00127834 758.14600068 593070.70159455 baconface 81679718
0.03276247 19430.46106887 593070.70159455 baconface 81679914
0.00431440 2558.74423496 593070.70159455 baconface 81679980
0.00000005 0.02965354 593070.70159455 baconface 81680105
14135.03456554 8383074866.84802341 593070.70159455 baconface 81680190
4126430.18438003 2447264844531.19287109 593070.70159455 baconface 81680418
0.02184164 12953.63675878 593070.70159455 baconface 81681206
0.00037877 224.63738964 593070.70159455 baconface 81682690
0.24878998 147550.04798829 593070.70159455 baconface 81683003
1222645.98055705 725115509490.72631836 593070.70159455 baconface 81684073
9.56432250 5672319.45535154 593070.70159455 baconface 81684703
4.25081000 2521030.86904513 593070.70159455 baconface 81685151
1833968.97083557 1087673264236.08642578 593070.70159455 baconface 81685816
105755892.34264608 62720721269410.81250000 593070.70159455 baconface 81685934
31335079.21263587 18583917413158.75781250 593070.70159455 baconface 81686267
0.00000002 0.02372283 1186141.40318910 baconface 81686518
1204625711.21545315 714428215709382.62500000 593070.70159455 baconface 81686567
13926701.87228261 8259518850292.78125000 593070.70159455 baconface 81687017
6189645.27657005 3670897266796.79248047 593070.70159455 baconface 81687045
0.01927772 38110.16975181 1976902.33864848 baconface 81688109
2.39924373 4743070.54082470 1976902.33864848 baconface 81688201
0.00015489 306.20240323 1976902.33864848 baconface 81688577
0.00000124 2.45135890 1976902.33864848 baconface 81688703
37163.06728502 73467754627.10685730 1976902.33864848 baconface 81689502
0.01234569 24406.22343323 1976902.33864846 baconface 81690481
0.00000001 0.06964398 6964397.68077400 blue.rabbit 81958947
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-06 15:25:54 SELL newigennity 4708254.51418745 0.00000001 0.04708254