STARBITS Market Data

View Token Info
StarBits (STARBITS)

Total Supply: 14532685297

Issued By: atomcollector

Website: https://www.risingstargame.com

STARBITS icon
Powered by Hive-Engine
Price Chart (STARBITS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334343 baconface 10266362 0.20532724 0.00000002
91334691 baconface 2566590 0.23099310 0.00000009
91335419 baconface 759710806 7.59710806 0.00000001
91335621 baconface 1283295 0.23099310 0.00000018
91336658 baconface 320823 0.23099256 0.00000072
91336770 baconface 5133181 0.20532724 0.00000004
91337324 baconface 160411 0.23099184 0.00000144
91337597 baconface 641647 0.23099292 0.00000036
91342779 baconface 4708254 0.04708254 0.00000001
92285499 traderengine 11768006 23.30065188 0.00000198
92285567 traderengine 12820513 25.00000035 0.00000195
92326645 tatr 3000000 5.82000000 0.00000194
92326771 tatr 3000000 5.88000000 0.00000196
92326858 tatr 3000000 5.91000000 0.00000197
92326942 tatr 3000000 5.94000000 0.00000198
92327326 traderengine 32467532 24.99999964 0.00000077
92327360 traderengine 32051282 24.99999996 0.00000078
92327379 traderengine 31645570 25.00000030 0.00000079
92327385 traderengine 31250000 25.00000000 0.00000080
92327405 traderengine 30487805 25.00000010 0.00000082
92327448 traderengine 30120482 25.00000006 0.00000083
92327478 traderengine 29761905 25.00000020 0.00000084
92327511 traderengine 33333333 24.99999975 0.00000075
92327545 traderengine 32894737 25.00000012 0.00000076
92327572 traderengine 33783784 25.00000016 0.00000074
92327600 traderengine 29411765 25.00000025 0.00000085
92327627 traderengine 29069767 24.99999962 0.00000086
92327644 traderengine 28409091 25.00000008 0.00000088
92327654 traderengine 28089888 25.00000032 0.00000089
92327675 traderengine 27777778 25.00000020 0.00000090
92327685 traderengine 27173913 24.99999996 0.00000092
92327697 traderengine 26881720 24.99999960 0.00000093
92327732 traderengine 26595745 25.00000030 0.00000094
92327744 traderengine 26041667 25.00000032 0.00000096
92327776 traderengine 25773196 25.00000012 0.00000097
92327813 traderengine 25252525 24.99999975 0.00000099
92327861 traderengine 25000000 25.00000000 0.00000100
92327903 traderengine 24752475 24.99999975 0.00000101
92327935 traderengine 24271845 25.00000035 0.00000103
92327973 traderengine 24038462 25.00000048 0.00000104
92328008 traderengine 23584906 25.00000036 0.00000106
92328050 traderengine 23364486 25.00000002 0.00000107
92328088 traderengine 22935780 25.00000020 0.00000109
92328123 traderengine 22522523 25.00000053 0.00000111
92328162 traderengine 22321429 25.00000048 0.00000112
92328191 traderengine 21929825 25.00000050 0.00000114
92328229 traderengine 21551724 24.99999984 0.00000116
92328267 traderengine 21367521 24.99999957 0.00000117
92328286 traderengine 21008403 24.99999957 0.00000119
92328321 traderengine 20661157 24.99999997 0.00000121
92328361 traderengine 20491803 24.99999966 0.00000122
92328398 traderengine 20161290 24.99999960 0.00000124
92328436 traderengine 19841270 25.00000020 0.00000126
92328474 traderengine 19531250 25.00000000 0.00000128
92328515 traderengine 19230769 24.99999970 0.00000130
92328553 traderengine 18939394 25.00000008 0.00000132
92328593 traderengine 18656716 24.99999944 0.00000134
92328638 traderengine 18382353 25.00000008 0.00000136
92328666 traderengine 18115942 24.99999996 0.00000138
92328705 traderengine 17857143 25.00000020 0.00000140
92328743 traderengine 17605634 25.00000028 0.00000142
92328770 traderengine 17361111 24.99999984 0.00000144
92328808 traderengine 17123288 25.00000048 0.00000146
92328853 traderengine 16891892 25.00000016 0.00000148
92328887 traderengine 16666667 25.00000050 0.00000150
92328926 traderengine 16447368 24.99999936 0.00000152
92328959 traderengine 16129032 24.99999960 0.00000155
92328996 traderengine 15923567 25.00000019 0.00000157
92329035 traderengine 15723270 24.99999930 0.00000159
92329062 tatr 3000000 5.58000000 0.00000186
92329078 traderengine 15527950 24.99999950 0.00000161
92329111 tatr 3000000 5.61000000 0.00000187
92329128 traderengine 15243902 24.99999928 0.00000164
92329146 tatr 3000000 5.67000000 0.00000189
92329155 traderengine 15060241 25.00000006 0.00000166
92329170 tatr 3000000 5.70000000 0.00000190
92329184 traderengine 14792899 24.99999931 0.00000169
92329209 tatr 3000000 5.73000000 0.00000191
92329214 traderengine 14619883 24.99999993 0.00000171
92329247 tatr 3000000 5.79000000 0.00000193
92329262 traderengine 14367816 24.99999984 0.00000174
92329290 traderengine 14204545 24.99999920 0.00000176
92329340 traderengine 13966480 24.99999920 0.00000179
92329377 traderengine 13812155 25.00000055 0.00000181
92432165 traderengine 13586957 25.00000088 0.00000184
92432174 traderengine 13368984 25.00000008 0.00000187
92432184 traderengine 13227513 24.99999957 0.00000189
92432197 traderengine 13020833 24.99999936 0.00000192
92600885 stickupcash 39972309 79.94461800 0.00000200
92640476 stickupboys 571150 1.14230000 0.00000200
92661981 risingstargame 10000 0.02070000 0.00000207
92662166 risingstargame 10000 0.02040000 0.00000204
92664924 risingstargame 10000 0.02080000 0.00000208
92664951 risingstargame 10000 0.02060000 0.00000206
92665011 risingstargame 10000 0.02090000 0.00000209
92665055 risingstargame 1000000 2.03000000 0.00000203
92665438 risingstargame 8964 0.01900368 0.00000212
92666369 risingstargame 10000 0.02100000 0.00000210
92666520 risingstargame 10000 0.02110000 0.00000211
92666742 risingstargame 10000 0.02120000 0.00000212
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
6.00318536 617415.60790528 102848 baconface 81652794
0.00008272 8.50758656 102848 baconface 81652839
0.00084076 24.21136572 28797 baconface 81653403
30457696994.68207169 877090300355859.62500000 28797 baconface 81653549
0.00189170 54.47528490 28797 baconface 81653671
6.29039350 181144.46161950 28797 baconface 81653703
0.04848224 1396.14306528 28797 baconface 81653805
1.86382030 53672.43317910 28797 baconface 81654350
0.00056050 16.14071850 28797 baconface 81654755
47063.63995767 1355291639.86102295 28797 baconface 81654840
156498685.51130199 4506692646668.96386719 28797 baconface 81654847
20917.17331452 602351839.93823254 28797 baconface 81655084
1224.23328041 35254245.77596677 28797 baconface 81655553
1836.34992062 52881368.66409414 28797 baconface 81655734
6106334.93231113 175844127045.76361084 28797 baconface 81656550
102794727357.05200195 2960179763701026.50000000 28797 baconface 81656640
45686545492.02310944 1315635450533789.50000000 28797 baconface 81656824
154192091035.57800293 4440269645551540.00000000 28797 baconface 81657022
0.00011072 3.18840384 28797 baconface 81657148
31375.75997178 903527759.90734863 28797 baconface 81657669
357389.51592859 10291745890.19560623 28797 baconface 81657963
816.15552027 23502830.51721519 28797 baconface 81658371
6197.68098208 178474619.24095777 28797 baconface 81658710
4131.78732139 118983079.49406783 28797 baconface 81658724
520398307245.07580566 14985910053736448.00000000 28797 baconface 81658980
1188411893.10144949 34222697285642.44140625 28797 baconface 81660042
528183063.60064423 15210087682507.75195312 28797 baconface 81660227
780597460867.61376953 22478865080604672.00000000 28797 baconface 81660382
30913320.59482508 890210893169.17785645 28797 baconface 81660400
46369980.89223762 1335316339753.76660156 28797 baconface 81660456
346932204830.05053711 9990606702490966.00000000 28797 baconface 81660515
536084.27389288 15437618835.29326439 28797 baconface 81660971
0.00000648 0.18660456 28797 baconface 81661223
6016335208.82608795 173252405008564.84375000 28797 baconface 81663549
0.00016608 4.78260576 28797 baconface 81663657
0.00007381 2.12550657 28797 baconface 81664336
2673926759.47826147 77001068892695.50000000 28797 baconface 81664938
9024502813.23913193 259878607512847.28125000 28797 baconface 81664964
2754.52488092 79322052.99585325 28797 baconface 81665339
0.82836458 23854.41481026 28797 baconface 81666653
0.00037367 10.76057499 28797 baconface 81667054
161.21590524 4642534.42319628 28797 baconface 81667844
0.07272336 2094.21459792 28797 baconface 81668070
0.00638449 183.85415853 28797 baconface 81668158
0.00283755 81.71292735 28797 baconface 81668659
9296.52147312 267711928.86143664 28797 baconface 81669594
0.00957674 275.78138178 28797 baconface 81670135
47.76767563 1375565.75511711 28797 baconface 81670393
0.16362757 4711.98313329 28797 baconface 81670445
21.23007806 611362.55789382 28797 baconface 81671698
0.02154766 620.50796502 28797 baconface 81672718
13944.78220968 401567893.29215491 28797 baconface 81674451
0.01436511 413.67207267 28797 baconface 81675104
13536754219.85869789 389817911269270.93750000 28797 baconface 81675112
792274595.40096641 22815131523761.62890625 28797 baconface 81675425
238259.67728573 6861163926.79716682 28797 baconface 81675625
4.19359567 120762.97450899 28797 baconface 81677517
20305131329.78804779 584726866903906.37500000 28797 baconface 81677900
231288136553.36700439 6660404468327310.00000000 28797 baconface 81678190
71.65151344 2063348.63253168 28797 baconface 81678676
1170896191301.42065430 33718297620907012.00000000 28797 baconface 81679409
0.10908505 3141.32218485 28797 baconface 81679731
2713926.63658272 78152945353.67259216 28797 baconface 81680878
241.82385786 6963801.63479442 28797 baconface 81680956
4010890139.21739197 115501603339043.23437500 28797 baconface 81681477
0.00425633 122.56953501 28797 baconface 81681702
107.47727016 3095022.94879752 28797 baconface 81681986
2.79573044 80508.64948068 28797 baconface 81682106
0.00002187 0.62979039 28797 baconface 81683111
13739253.59770004 395649285852.96807861 28797 baconface 81683250
9159502.39846669 263766190568.64526367 28797 baconface 81683368
14.15338537 407575.03849989 28797 baconface 81683745
0.55224305 15902.94311085 28797 baconface 81683877
804126.41083933 23156428252.94018936 28797 baconface 81684106
70595.45993651 2032937459.79167843 28797 baconface 81684359
20608880.39655006 593473928779.45202637 28797 baconface 81684541
352122042.40042949 10140058455005.16796875 28797 baconface 81684552
0.00000972 0.27990684 28797 baconface 81684565
0.24544136 7067.97484392 28797 baconface 81685168
69554971.33835644 2002974509630.65014648 28797 baconface 81685881
0.00001458 0.41986026 28797 baconface 81686087
68529818238.03466797 1973453175800684.25000000 28797 baconface 81686369
0.00000432 0.12440304 28797 baconface 81686809
0.00004921 1.41710037 28797 baconface 81686841
86594.62934286 7481602785.96441841 86398 baconface 81687715
10777289.51265701 931136259314.54040527 86398 baconface 81688368
0.00036092 31.18276616 86398 baconface 81688836
0.04491953 3880.95755294 86398 baconface 81689218
5.59054019 483011.49133562 86398 baconface 81689827
695.78068050 60114059.23383900 86398 baconface 81689893
3.55555840 10.66667520 3 baconface 81690307
0.00000748 7.48000000 1000000 thehockeyfan-at 81917670
0.00296000 3910.81416000 1321221 elementm 81919273
0.00000325 0.06500000 20000 indiebandguru 81927806
0.00000385 10.00000155 2597403 tatr 81927911
0.00000382 9.99999982 2617801 tatr 81927924
0.00000380 10.00000020 2631579 tatr 81927943
0.00000320 10.00000000 3125000 tatr 81935512
0.00000318 9.99999972 3144654 tatr 81935535
0.00000315 9.99999945 3174603 tatr 81935554
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:50:33 SELL ddmach2 21679 0.00000205 0.04444195
2025-04-01 04:23:30 SELL hatdogsensei 1379 0.00000204 0.00281316
2025-04-01 05:06:36 BUY krederi92 1116071 0.00000224 2.49999904
2025-04-01 06:25:00 BUY bulkathos 2000000 0.00000224 4.48000000
2025-04-01 06:57:48 BUY risingstargame 1135511 0.00000224 2.54354464
2025-04-01 06:57:54 BUY risingstargame 200346 0.00000225 0.45077850
2025-04-01 06:58:03 BUY risingstargame 2000000 0.00000238 4.76000000
2025-04-01 06:59:51 SELL risingstarutils 10000 0.00000212 0.02120000
2025-04-01 06:59:51 SELL risingstarutils 351202 0.00000209 0.73401218
2025-04-01 07:34:36 SELL alviny 1036 0.00000212 0.00219632
2025-04-01 08:21:54 SELL uscrypton 2564994 0.00000215 5.51473710
2025-04-01 08:22:18 SELL uscrypton 976933 0.00000216 2.11017528
2025-04-01 08:23:18 SELL uscrypton 1252338 0.00000217 2.71757346
2025-04-01 08:25:03 SELL mcbot 48964 0.00000217 0.10625188
2025-04-01 08:33:21 SELL uscrypton 1936 0.00000217 0.00420112
2025-04-01 08:33:21 SELL uscrypton 970582 0.00000217 2.10616294
2025-04-01 08:33:54 SELL uscrypton 601284 0.00000218 1.31079912
2025-04-01 08:41:30 SELL uscrypton 640730 0.00000220 1.40960600
2025-04-01 08:42:03 SELL mcbot 48919 0.00000220 0.10762180
2025-04-01 08:42:03 SELL mcbot 10000 0.00000219 0.02190000