SPS Market Data

View Token Info
Splintershards (SPS)

Total Supply: 200000000.00000000

Issued By: steemmonsters

Website: https://splinterlands.com

SPS icon
Powered by Hive-Engine
Price Chart (SPS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91326819 mike1980 1000.00000000 11.00000000 0.01100000
91334244 baconface 327.65232814 0.23099161 0.00070499
91334284 baconface 10736511.48845549 0.21473023 0.00000002
91334320 baconface 671031.96802847 0.22815087 0.00000034
91334529 baconface 655.30465628 0.23099489 0.00035250
91334541 baconface 1310.60931256 0.23099489 0.00017625
91334600 baconface 163.82616407 0.23099325 0.00140999
91334744 baconface 335515.98401423 0.23150603 0.00000069
91334799 baconface 5242.43725022 0.23098179 0.00004406
91335716 baconface 20969.74900089 0.23108663 0.00001102
91335837 baconface 460360009.27828050 4.60360009 0.00000001
91335847 baconface 2621.21862511 0.23098179 0.00008812
91335917 baconface 20.47827051 0.23099305 0.01127991
91336006 baconface 167757.99200712 0.23150603 0.00000138
91336191 baconface 41939.49800178 0.23108663 0.00000551
91336256 baconface 83878.99600356 0.23066724 0.00000275
91336528 baconface 10484.87450044 0.23098179 0.00002203
91336728 baconface 1342063.93605694 0.22815087 0.00000017
91337382 baconface 2684127.87211387 0.24157151 0.00000009
91337477 baconface 5368255.74422774 0.21473023 0.00000004
91337585 baconface 40.95654102 0.23099325 0.00563996
91337666 baconface 81.91308203 0.23099325 0.00281998
91342609 baconface 4708254.51418745 0.04708255 0.00000001
91395453 chichovoto 20000.00000000 404.00000000 0.02020000
91484934 summoner-cha 100000.00000000 1000.00000000 0.01000000
91742002 fighter4-freedom 100000.00000000 1500.00000000 0.01500000
91895752 h3m4n7 1000000.00000000 46.49000000 0.00004649
92042136 namok 550.00000000 13.20000000 0.02400000
92042178 namok 520.00000000 12.22000000 0.02350000
92042231 namok 510.00000000 11.73000000 0.02300000
92042510 namok 512.00000000 12.54400000 0.02450000
92042561 namok 500.00000000 12.50000000 0.02500000
92042759 namok 603.26416177 13.57344364 0.02250000
92067911 zoe24 30000.00000000 15.00000000 0.00050000
92128110 untilwelearn 12345.00000000 135.79500000 0.01100000
92171295 photosnap 10738.46153846 139.60000000 0.01300000
92224645 cinqowy 103600.54228719 2.87491505 0.00002775
92252379 bhr-pool 5000.00000000 83.12525000 0.01662505
92254669 l3w1s 100000.00000000 1569.99900000 0.01569999
92305679 imno 109395.49346311 2461.39860292 0.02250000
92343722 namok 575.15682136 12.65345007 0.02200000
92343765 namok 583.82429767 12.55222240 0.02150000
92343812 namok 607.36560000 12.75467760 0.02100000
92345890 namok 522.35776626 13.32012304 0.02550000
92350281 chichovoto 2436.85759904 63.11461182 0.02590000
92431088 namok 515.41771692 13.40086064 0.02600000
92455369 bruce1495 5000.00000000 130.00000000 0.02600000
92494586 bruce1495 8056.77214400 201.41930360 0.02500000
92509021 imno 40706.54973050 1054.29963802 0.02590000
92511248 nirdna1 36508.30829600 730.16616592 0.02000000
92553954 chichovoto 20000.00000000 454.00000000 0.02270000
92573582 namok 541.53439924 14.35066158 0.02650000
92588232 namok 529.35100000 14.29247700 0.02700000
92588259 namok 512.07228326 14.08198779 0.02750000
92588349 konvik-sps 17244.44310284 465.04555493 0.02696785
92588350 konvik-sps 17418.62939681 465.04552880 0.02669817
92603427 konvik-sps 16207.61719071 441.49954418 0.02724025
92603513 konvik-sps 16127.20679952 443.74638470 0.02751539
92603533 konvik-sps 15965.93338416 443.74645530 0.02779333
92603734 konvik-sps 13241.62836559 371.74640165 0.02807407
92617557 namok 523.32500000 14.65310000 0.02800000
92632199 konvik-sps 7794.93255616 206.02934343 0.02643119
92634852 konvik-sps 8241.29116464 215.64887695 0.02616688
92635397 konvik-sps 6168.08646111 159.78557507 0.02590521
92635481 resultsmayvary 936.39341708 25.00000000 0.02669818
92637090 jjerryhan 192.00000000 5.44467072 0.02835766
92637540 konvik-sps 4506.21029561 127.78557945 0.02835766
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.03000000 15.00000000 500.00000000 reconnectnature 81633994
0.05000000 25.00000000 500.00000000 reconnectnature 81633999
0.08000000 40.00000000 500.00000000 reconnectnature 81634003
107628876050.40788269 520734027596.11749268 4.83823716 baconface 81653553
47835056022.40350342 231437345598.27444458 4.83823716 baconface 81655366
544871185005.18988037 2636216014705.34472656 4.83823716 baconface 81655515
161443314075.61181641 781101041394.17614746 4.83823716 baconface 81655562
9172422660760224.00000000 44378356164516192.00000000 4.83823716 baconface 81655908
0.17132252 0.82889898 4.83823716 baconface 81656143
553022036.69202614 2675651768.22224426 4.83823716 baconface 81656261
841942.22822799 4073516.17518586 4.83823716 baconface 81657306
1.95147055 9.44167733 4.83823716 baconface 81657854
1866449373.83558822 9030324717.75007439 4.83823716 baconface 81658340
245787571.86312273 1189178563.65433097 4.83823716 baconface 81658620
71752584033.60525513 347156018397.41168213 4.83823716 baconface 81659203
166309.57594627 804645.17040709 4.83823716 baconface 81659536
1922.70832437 9302.51886281 4.83823716 baconface 81660218
70695040876548.62500000 342039373796636.56250000 4.83823716 baconface 81660393
2841555.02026947 13748117.09125230 4.83823716 baconface 81660426
6299266636.69511032 30477345922.40650558 4.83823716 baconface 81661077
1811836574964982.50000000 8766095044842704.00000000 4.83823716 baconface 81661109
805260699984436.75000000 3896042242152313.50000000 4.83823716 baconface 81661396
33.34270393 161.31990917 4.83823716 baconface 81661667
163858381.24208182 792785709.10288727 4.83823716 baconface 81662180
817306777507.78479004 3954324022058.01660156 4.83823716 baconface 81662235
1225960166261.67724609 5931486033087.02539062 4.83823716 baconface 81662338
854.53703306 4134.45282795 4.83823716 baconface 81662496
21260024898.84600067 102861042488.12196350 4.83823716 baconface 81662626
9309635012549.61328125 45042222063754.60937500 4.83823716 baconface 81663295
2758410374088.77392578 13345843574445.80859375 4.83823716 baconface 81663731
31890037348.26900101 154291563732.18295288 4.83823716 baconface 81663954
4262332.53040420 20622175.63687843 4.83823716 baconface 81664282
21578058.43517127 104399764.16169709 4.83823716 baconface 81664351
168.79743863 816.68204009 4.83823716 baconface 81664551
569.69135537 2756.30188528 4.83823716 baconface 81665585
9733.71089215 47094.00174310 4.83823716 baconface 81667019
561294.81881866 2715677.45012391 4.83823716 baconface 81667975
1.30098037 6.29445157 4.83823716 baconface 81668302
32367087.65275690 156599646.24254560 4.83823716 baconface 81668481
829533055.03803921 4013477652.33336687 4.83823716 baconface 81668496
14173349932.56399918 68574028325.41464233 4.83823716 baconface 81669065
6393498.79560630 30933263.45531765 4.83823716 baconface 81669318
2799674060.75338221 13545487076.62511253 4.83823716 baconface 81671052
0.07614334 0.36839954 4.83823716 baconface 81672269
1262913.34234199 6110274.26277882 4.83823716 baconface 81672622
6114948440506816.00000000 29585570776344128.00000000 4.83823716 baconface 81673414
4076632293671211.00000000 19723713850896088.00000000 4.83823716 baconface 81673795
374196.54587911 1810451.63341595 4.83823716 baconface 81673895
9590248.19340945 46399895.18297647 4.83823716 baconface 81674060
14600.56633822 70641.00261462 4.83823716 baconface 81674992
73915.36708723 357620.07573648 4.83823716 baconface 81675180
22.22846928 107.54660608 4.83823716 baconface 81675429
253.19615794 1225.02306011 4.83823716 baconface 81675703
0.11421501 0.55259931 4.83823716 baconface 81676833
75.02108383 362.96979557 4.83823716 baconface 81676946
0.03384148 0.16373311 4.83823716 baconface 81677220
4137615561133.16113281 20018765361668.71484375 4.83823716 baconface 81677228
0.38547567 1.86502271 4.83823716 baconface 81678025
112.53162575 544.45469338 4.83823716 baconface 81678151
32851.27426099 158942.25588287 4.83823716 baconface 81678641
21900.84950733 105961.50392193 4.83823716 baconface 81678853
249464.36391940 1206967.75561060 4.83823716 baconface 81678990
6489.14059476 31396.00116203 4.83823716 baconface 81679782
48550631.47913536 234899469.36381847 4.83823716 baconface 81679818
1207891049976655.00000000 5844063363228470.00000000 4.83823716 baconface 81680528
2.92720583 14.16251602 4.83823716 baconface 81680849
14385372.29011418 69599842.77446473 4.83823716 baconface 81680881
159063841972234.40625000 769588591042432.25000000 4.83823716 baconface 81681835
0.57821350 2.79753404 4.83823716 baconface 81682142
50.01405589 241.97986373 4.83823716 baconface 81683340
4326.09372984 20930.66744135 4.83823716 baconface 81683342
106042561314822.93750000 513059060694954.81250000 4.83823716 baconface 81683798
1281.80554958 6201.67924187 4.83823716 baconface 81683905
4199511091.13007355 20318230614.93766785 4.83823716 baconface 81684308
0.86732025 4.19630106 4.83823716 baconface 81684487
2884.06248656 13953.77829424 4.83823716 baconface 81684547
72825947.21870303 352349204.04572767 4.83823716 baconface 81685142
47130027251032.42187500 228026249197757.71875000 4.83823716 baconface 81685152
368681357.79468411 1783767845.48149633 4.83823716 baconface 81685177
0.05076223 0.24559971 4.83823716 baconface 81685245
238595762958351.62500000 1154382886563648.50000000 4.83823716 baconface 81685488
20946678778236.62890625 101344999643447.85937500 4.83823716 baconface 81686197
6.58621312 31.86566106 4.83823716 baconface 81686390
9.87931968 47.79849159 4.83823716 baconface 81687137
31420018167354.94531250 152017499465171.81250000 4.83823716 baconface 81687206
2.80716270 40.74515656 14.51471144 baconface 81687719
5411570.99945555 78547391.49416970 14.51471144 baconface 81688768
43481.52513766 631121.79034424 14.51471144 baconface 81689104
349.37045610 5071.01135595 14.51471144 baconface 81689302
673506750.03775895 9775756129.69027901 14.51471144 baconface 81689638
83822487479.52511597 1216659217948.31982422 14.51471144 baconface 81690011
27846.93588284 0.00027847 0.00000001 baconface 81690270
0.07000000 35.00000000 500.00000000 reconnectnature 81799001
0.03400000 43.53203600 1280.35400001 gunshin 81848678
1.00000000 94.02000000 94.02000000 elementm 81925607
31.23456000 6246.91200000 200.00000000 h3m4n7 81960283
345.67890000 34567.89000000 100.00000000 h3m4n7 81960294
0.05000000 740.22677776 14804.53555522 alfazmalek02 81961238
0.12598138 628.39928083 4988.03300000 cajdathegreat 82008353
0.04000000 20.00000000 500.00000000 reconnectnature 82031379
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 16:26:24 BUY god-0 2000.00000000 0.02800000 56.00000000
2025-03-30 16:36:33 SELL crazyfinn3 111.50900000 0.02751769 3.06847009
2025-03-30 17:31:33 SELL dswap 13 0.02779878 0.36138414
2025-03-30 17:49:24 SELL dswap 1 0.02780046 0.02780046
2025-03-30 18:07:30 SELL aiparker 720.96800000 0.02780261 20.04479212
2025-03-30 18:10:00 SELL mistersunshine 51.00000000 0.02780295 1.41795045
2025-03-30 18:12:51 SELL kingtanu 822.81700000 0.02780331 22.87703612
2025-03-30 18:20:33 SELL nordsteorra 1.63539816 0.02780428 0.04547106
2025-03-30 18:40:33 SELL bindrs 831.00000000 0.02780656 23.10725136
2025-03-30 18:56:15 SELL dswap 300 0.02780807 8.34242100
2025-03-30 19:01:48 SELL jmkeeper4 24.12177926 0.02780848 0.67079001
2025-03-30 19:12:12 BUY mcbot 1130.00000000 0.02819991 31.86589830
2025-03-30 19:12:12 BUY mcbot 114.33700000 0.02820000 3.22430340
2025-03-30 19:12:12 BUY mcbot 0.02801062 0.02849990 0.00079830
2025-03-30 19:52:39 SELL karinxxl 178.96746150 0.02781447 4.97788508
2025-03-30 19:54:18 BUY tinselier 9.99549155 0.02849982 0.28486971
2025-03-30 20:26:54 SELL warshire 103.208 0.02781842 2.87108349
2025-03-30 21:21:12 SELL zenrock 50.14400000 0.02781915 1.39496345
2025-03-30 21:45:09 BUY god-0 217.00000000 0.02849977 6.18445009
2025-03-30 21:45:09 BUY god-0 92.53500000 0.02849985 2.63723362