SPI Market Data

View Token Info
SPinvest Token (SPI)

Total Supply: 100000.00

Issued By: spinvest

Website: https://hive.blog/@spinvest

SPI icon
Powered by Hive-Engine
Price Chart (SPI/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334294 baconface 24221.39 0.23107206 0.00000954
91334453 baconface 0.18 0.22500000 1.25000000
91334750 baconface 0.37 0.23125000 0.62500000
91334764 baconface 1.48 0.23125000 0.15625000
91335048 baconface 47.31 0.23100574 0.00488281
91335251 baconface 1550168.79 0.23252532 0.00000015
91335433 baconface 756.92 0.23099685 0.00030518
91335475 baconface 11.83 0.23105469 0.01953125
91335701 baconface 193771.10 0.23058761 0.00000119
91335824 baconface 378.46 0.23099306 0.00061035
91335884 baconface 387542.20 0.23252532 0.00000060
91335965 baconface 5.91 0.23085938 0.03906250
91335971 baconface 0.09 0.22500000 2.50000000
91335995 baconface 775084.40 0.23252532 0.00000030
91336022 baconface 12401350.35 0.24802701 0.00000002
91336190 baconface 189.23 0.23099306 0.00122070
91336200 baconface 12110.69 0.23095086 0.00001907
91336210 baconface 2.96 0.23125000 0.07812500
91336361 baconface 1513.84 0.23099685 0.00015259
91336385 baconface 3100337.59 0.21702363 0.00000007
91336817 baconface 3027.67 0.23098094 0.00007629
91336839 baconface 48442.77 0.23107201 0.00000477
91336935 baconface 96885.55 0.23058761 0.00000238
91337106 baconface 6200675.17 0.24802701 0.00000004
91337153 baconface 6055.35 0.23101160 0.00003815
91337286 baconface 23.65 0.23095691 0.00976562
91337309 baconface 94.61 0.23098180 0.00244141
91337528 baconface 277191780.82 2.77191781 0.00000001
91337552 baconface 0.74 0.23125000 0.31250000
91342597 baconface 4708254.51 0.04708255 0.00000001
91726649 zoe24 20.00 10.00000000 0.50000000
91756135 knightmarey 100.00 0.12207100 0.00122071
91825396 lammbock 2.00 8.24600000 4.12300000
92270174 lammbock 0.25 1.03530750 4.14123000
92395804 tonyz 0.34 1.41440000 4.16000000
92423681 crypticat 5.00 21.00000000 4.20000000
92689466 tonyz 0.67 2.82740000 4.22000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
7173241877.40805721 143464837.54816115 0.02 baconface 81653157
432.48779297 8.64975586 0.02 baconface 81653390
4782161251.60537148 95643225.03210743 0.02 baconface 81653631
23852870829340.32421875 477057416586.80651855 0.02 baconface 81654104
24209691336.25219345 484193826.72504389 0.02 baconface 81654150
11.25000000 0.22500000 0.02 baconface 81654558
7389.45940018 147.78918800 0.02 baconface 81654694
192.21679688 3.84433594 0.02 baconface 81654905
2032805887676074752.00000000 40656117753521496.00000000 0.02 baconface 81656828
24571849.60208891 491436.99204178 0.02 baconface 81657314
1416936667.14233232 28338733.34284665 0.02 baconface 81657418
16626.28365040 332.52567301 0.02 baconface 81657780
916984485417784.25000000 18339689708355.68359375 0.02 baconface 81657927
602312855607725952.00000000 12046257112154520.00000000 0.02 baconface 81658464
79316919256984496.00000000 1586338385139690.00000000 0.02 baconface 81658972
35779306244010.48437500 715586124880.20971680 0.02 baconface 81659949
2157199.41636995 43143.98832740 0.02 baconface 81660027
4853698.68683238 97073.97373665 0.02 baconface 81660190
10601275924151.25585938 212025518483.02511597 0.02 baconface 81660225
53668959366015.72656250 1073379187320.31457520 0.02 baconface 81660511
23501309409476888.00000000 470026188189537.75000000 0.02 baconface 81660616
80503439049023.59375000 1610068780980.47192383 0.02 baconface 81660642
1355203925117383168.00000000 27104078502347664.00000000 0.02 baconface 81660965
56.95312500 1.13906250 0.02 baconface 81661674
189383.76220532 3787.67524411 0.02 baconface 81662123
36314537004.37828827 726290740.08756578 0.02 baconface 81662140
930701864397.36669922 18614037287.94733429 0.02 baconface 81663036
82929992.40705007 1658599.84814100 0.02 baconface 81663348
10759862816.11208534 215197256.32224172 0.02 baconface 81663356
25.31250000 0.50625000 0.02 baconface 81664013
1375476728126676.50000000 27509534562533.53125000 0.02 baconface 81664836
629749629.84103656 12594992.59682073 0.02 baconface 81664956
84170.56098014 1683.41121960 0.02 baconface 81667464
426113.46496196 8522.26929924 0.02 baconface 81667679
1438132.94424663 28762.65888493 0.02 baconface 81667952
1396052796596.05004883 27921055931.92100143 0.02 baconface 81668059
620467909598.24450684 12409358191.96488953 0.02 baconface 81668463
85.42968750 1.70859375 0.02 baconface 81668783
126255.84147021 2525.11682940 0.02 baconface 81669008
2063215092190014.75000000 41264301843800.29687500 0.02 baconface 81669134
275763515376.99755859 5515270307.53995132 0.02 baconface 81669360
3141118792341.11279297 62822375846.82225800 0.02 baconface 81669701
4642233957427533.00000000 92844679148550.65625000 0.02 baconface 81669871
407548660185681.93750000 8150973203713.63867188 0.02 baconface 81670870
973.09753418 19.46195068 0.02 baconface 81670931
3094822638285022.00000000 61896452765700.43750000 0.02 baconface 81671231
56113.70732009 1122.27414640 0.02 baconface 81671360
186592482.91586268 3731849.65831725 0.02 baconface 81671441
7.50000000 0.15000000 0.02 baconface 81671665
36857774.40313336 737155.48806267 0.02 baconface 81671677
958755.29616442 19175.10592329 0.02 baconface 81672175
288.32519531 5.76650391 0.02 baconface 81672213
10920822.04537285 218416.44090746 0.02 baconface 81673125
54471805506.56742859 1089436110.13134861 0.02 baconface 81673146
122561562389.77670288 2451231247.79553413 0.02 baconface 81673167
419833086.56069100 8396661.73121382 0.02 baconface 81674064
178463068328215104.00000000 3569261366564302.00000000 0.02 baconface 81675143
611322990278522.87500000 12226459805570.45703125 0.02 baconface 81676750
4711678188511.66894531 94233563770.23338318 0.02 baconface 81676905
181132737860303.09375000 3622654757206.06201172 0.02 baconface 81677211
639170.19744295 12783.40394886 0.02 baconface 81677779
16139794224.16812897 322795884.48336262 0.02 baconface 81678007
401541903738483968.00000000 8030838074769680.00000000 0.02 baconface 81678376
648.73168945 12.97463379 0.02 baconface 81679524
267694602492322656.00000000 5353892049846453.00000000 0.02 baconface 81679759
16.87500000 0.33750000 0.02 baconface 81679990
2094079194894.07519531 41881583897.88150787 0.02 baconface 81680169
120755158573535.39062500 2415103171470.70800781 0.02 baconface 81680359
37.96875000 0.75937500 0.02 baconface 81680387
118975378885476736.00000000 2379507577709535.00000000 0.02 baconface 81681533
7067517282767.50390625 141350345655.35006714 0.02 baconface 81682086
2125405000.71349859 42508100.01426997 0.02 baconface 81683088
413645273065.49633789 8272905461.30992699 0.02 baconface 81685081
24939.42547560 498.78850951 0.02 baconface 81685694
3284.20417786 65.68408356 0.02 baconface 81685905
15901913886226.88281250 318038277724.53765869 0.02 baconface 81685948
284075.64330798 5681.51286616 0.02 baconface 81686095
15667539606317924.00000000 313350792126358.50000000 0.02 baconface 81686162
10445026404211950.00000000 208900528084239.00000000 0.02 baconface 81686756
124394988.61057511 2487899.77221150 0.02 baconface 81686981
1199621862.92536569 35988655.88776097 0.03 baconface 81688003
622.28394500 18.66851835 0.03 baconface 81688189
77447.46164095 2323.42384923 0.03 baconface 81688922
18581533642512.07812500 557446009275.36230469 0.03 baconface 81689220
149301085073.88919067 4479032552.21667576 0.03 baconface 81689234
9638862.39203364 289165.87176101 0.03 baconface 81689703
6172844.45000000 123456.88900000 0.02 baconface 81690419
5.24000000 0.94320000 0.18 dera123 81727448
5.24000000 52.40000000 10.00 dera123 81891426
5.23800000 51.96096000 9.92 dera123 81957408
5.08000000 241.60480000 47.56 dera123 81993170
5.20000000 402.32400000 77.37 bhattg 82258523
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 21:20:42 BUY conradsuperb 1.99 5.08000000 10.10920000