SPACO Market Data

View Token Info
Spanish Community Coin (SPACO)

Total Supply: 59472159.05129430

Issued By: spanish-tribe

Website: www.spanish-tribe.com

SPACO icon
Powered by Hive-Engine
Price Chart (SPACO/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342283 baconface 4708193.69336733 0.04708194 0.00000001
92269576 imagenius.dac 4698218.85496408 0.09396438 0.00000002
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
6.37621500 50.43460001 7.90980229 baconface 81653501
367.68468717 2908.31318058 7.90980229 baconface 81653698
0.00127834 0.01011142 7.90980229 baconface 81654136
356926136.65643054 2823215173.08588743 7.90980229 baconface 81655132
0.00056815 0.00449395 7.90980229 baconface 81655170
158633838.51396912 1254762299.14928317 7.90980229 baconface 81656283
0.11057332 0.87461310 7.90980229 baconface 81656766
48.41938267 382.98774392 7.90980229 baconface 81656944
0.00003325 0.00026300 7.90980229 baconface 81657770
21.51972563 170.21677507 7.90980229 baconface 81658160
72.62907401 574.48161592 7.90980229 baconface 81658402
0.02184164 0.17276305 7.90980229 baconface 81658957
4126430.18438003 32639246.92193428 7.90980229 baconface 81659435
0.04914370 0.38871695 7.90980229 baconface 81660664
0.00002217 0.00017536 7.90980229 baconface 81661007
1833968.97083557 14506331.96530413 7.90980229 baconface 81661304
0.00007482 0.00059181 7.90980229 baconface 81661473
6282.23758468 49691.25723363 7.90980229 baconface 81662959
543398.21358091 4298172.43416419 7.90980229 baconface 81663366
0.00011223 0.00088772 7.90980229 baconface 81664385
362265.47572061 2865448.28944282 7.90980229 baconface 81664627
0.07371555 0.58307543 7.90980229 baconface 81664727
13926701.87228261 110157458.36152828 7.90980229 baconface 81665065
4188.15838979 33127.50482244 7.90980229 baconface 81665122
107337.91873203 849021.71539044 7.90980229 baconface 81665176
20890052.80842392 165236187.54229248 7.90980229 baconface 81665766
14135.03456554 111805.32877574 7.90980229 baconface 81666360
1806938566.82317972 14292526813.74730492 7.90980229 baconface 81667373
0.55977745 4.42772896 7.90980229 baconface 81668626
0.16585998 1.31191965 7.90980229 baconface 81668735
47705.74165868 377342.98461798 7.90980229 baconface 81668745
31335079.21263587 247854281.31343862 7.90980229 baconface 81669496
535389204.98464584 4234822759.62883091 7.90980229 baconface 81669900
4.25081000 33.62306667 7.90980229 baconface 81669901
827.29054613 6543.70465627 7.90980229 baconface 81669949
0.00970740 0.07678361 7.90980229 baconface 81670242
32.27958845 255.32516264 7.90980229 baconface 81671432
0.83966617 6.64159339 7.90980229 baconface 81671500
2.83387333 22.41537776 7.90980229 baconface 81671785
0.03276247 0.25914466 7.90980229 baconface 81672305
9284467.91485507 73438305.57435216 7.90980229 baconface 81672787
0.01456110 0.11517542 7.90980229 baconface 81673524
14.34648375 113.47785002 7.90980229 baconface 81673698
2792.10559319 22085.00321494 7.90980229 baconface 81674213
1204625711.21545315 9528351209.16486931 7.90980229 baconface 81675646
0.24878998 1.96787955 7.90980229 baconface 81675709
0.00016834 0.00133154 7.90980229 baconface 81676029
0.00000985 0.00007791 7.90980229 baconface 81676218
551.52703075 4362.46977082 7.90980229 baconface 81676354
1240.93581920 9815.55698445 7.90980229 baconface 81676696
71558.61248802 566014.47692696 7.90980229 baconface 81676705
0.00431440 0.03412605 7.90980229 baconface 81676829
9.56432250 75.65190001 7.90980229 baconface 81677123
2710407850.23476982 21438790220.62096024 7.90980229 baconface 81678809
0.00004988 0.00039454 7.90980229 baconface 81679383
163.41541652 1292.58363581 7.90980229 baconface 81679564
9423.35637702 74536.88585044 7.90980229 baconface 81679745
108.94361101 861.72242385 7.90980229 baconface 81679985
0.00647160 0.05118908 7.90980229 baconface 81680699
4065611775.35215473 32158185330.93143845 7.90980229 baconface 81681616
31803.82777245 251561.98974529 7.90980229 baconface 81681894
237950757.77095369 1882143448.72392488 7.90980229 baconface 81681938
0.00191751 0.01516712 7.90980229 baconface 81682495
0.00287627 0.02275073 7.90980229 baconface 81682538
0.00037877 0.00299600 7.90980229 baconface 81682851
815097.32037136 6447258.65124625 7.90980229 baconface 81683915
803083807.47696877 6352234139.44324684 7.90980229 baconface 81684603
47002618.81895381 371781421.97015798 7.90980229 baconface 81684640
1861.40372879 14723.33547660 7.90980229 baconface 81686201
0.00025251 0.00199730 7.90980229 baconface 81686668
0.00085223 0.00674097 7.90980229 baconface 81686959
2.39924373 53.76970687 22.41110655 baconface 81687556
298.60217015 6692.00505129 22.41110655 baconface 81688297
0.00015489 0.00347126 22.41110655 baconface 81688681
37163.06728502 832865.46064940 22.41110655 baconface 81689231
0.01927772 0.43203504 22.41110655 baconface 81689372
0.01234569 0.27668057 22.41110654 baconface 81690243
0.00175000 292.10336822 166916.21041368 barski 81810474
0.00000985 0.00001753 1.77973354 man60360 82149717
0.00165000 389.49981316 236060.49282309 barski 82182970
0.00000888 0.00002714 3.05644532 careassaktart 82248413
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 18:08:45 SELL technocrypton 18.17863952 0.00000002 0.00000036