SNGL Market Data

View Token Info
Singularity (SNGL)

Total Supply: 7000.00000000

Issued By: the-singularity

SNGL icon
Powered by Hive-Engine
Price Chart (SNGL/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343080 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00007738 0.00255354 33.00000000 baconface 81652769
108.94361101 1042.59035737 9.57000000 baconface 81653161
0.00647160 0.06193321 9.57000000 baconface 81653541
0.00287627 0.02752590 9.57000000 baconface 81653694
4065611775.35215473 38907904690.12012482 9.57000000 baconface 81654014
362265.47572061 3466880.60264624 9.57000000 baconface 81655261
0.00003325 0.00031820 9.57000000 baconface 81656153
4.25081000 40.68025170 9.57000000 baconface 81656471
9.56432250 91.53056632 9.57000000 baconface 81656481
14135.03456554 135272.28079222 9.57000000 baconface 81657910
0.00001478 0.00014144 9.57000000 baconface 81658049
6.37621500 61.02037755 9.57000000 baconface 81658265
0.00000086 0.00000823 9.57000000 baconface 81658711
6189645.27657005 59234905.29677538 9.57000000 baconface 81659015
0.83966617 8.03560525 9.57000000 baconface 81659807
0.00004988 0.00047735 9.57000000 baconface 81660796
0.04914370 0.47030521 9.57000000 baconface 81661322
1.25949926 12.05340792 9.57000000 baconface 81662826
0.00000438 0.00004192 9.57000000 baconface 81663137
2792.10559319 26720.45052683 9.57000000 baconface 81663189
2710407850.23476982 25938603126.74674606 9.57000000 baconface 81663236
237950757.77095369 2277188751.86802673 9.57000000 baconface 81663285
31335079.21263587 299876708.06492531 9.57000000 baconface 81663314
31803.82777245 304362.63178235 9.57000000 baconface 81663759
356926136.65643054 3415783127.80204058 9.57000000 baconface 81665540
0.00000003 0.00000029 9.57000000 baconface 81665544
47705.74165868 456543.94767357 9.57000000 baconface 81666151
0.00000058 0.00000555 9.57000000 baconface 81667942
0.11057332 1.05818667 9.57000000 baconface 81668782
0.00000002 0.00000038 19.14000000 baconface 81668881
0.00000017 0.00000163 9.57000000 baconface 81669251
1806938566.82317972 17292402084.49782944 9.57000000 baconface 81669323
543398.21358091 5200320.90396931 9.57000000 baconface 81669721
0.00037877 0.00362483 9.57000000 baconface 81669941
0.00000195 0.00001866 9.57000000 baconface 81670374
2.83387333 27.12016777 9.57000000 baconface 81670691
0.00000008 0.00000077 9.57000000 baconface 81671420
241510.31714707 2311253.73509746 9.57000000 baconface 81672214
0.00016834 0.00161101 9.57000000 baconface 81672311
0.24878998 2.38092011 9.57000000 baconface 81672333
551.52703075 5278.11368428 9.57000000 baconface 81672635
161006.87809805 1540835.82339834 9.57000000 baconface 81672646
0.00000026 0.00000249 9.57000000 baconface 81672855
4126430.18438003 39489936.86451688 9.57000000 baconface 81673131
0.00000038 0.00000364 9.57000000 baconface 81673763
0.00970740 0.09289982 9.57000000 baconface 81674097
0.00000130 0.00001244 9.57000000 baconface 81674335
1222645.98055705 11700722.03393097 9.57000000 baconface 81674390
0.00000292 0.00002794 9.57000000 baconface 81674442
0.00127834 0.01223371 9.57000000 baconface 81675073
14.34648375 137.29584949 9.57000000 baconface 81675083
0.00000985 0.00009426 9.57000000 baconface 81675780
803083807.47696877 7685512037.55459118 9.57000000 baconface 81675867
0.00002217 0.00021217 9.57000000 baconface 81676578
107337.91873203 1027223.88226553 9.57000000 baconface 81677326
158633838.51396912 1518125834.57868457 9.57000000 baconface 81677432
0.00431440 0.04128881 9.57000000 baconface 81677499
827.29054613 7917.17052646 9.57000000 baconface 81677889
32.27958845 308.91566147 9.57000000 baconface 81678048
0.07371555 0.70545781 9.57000000 baconface 81678089
0.00007482 0.00071603 9.57000000 baconface 81678267
2750953.45625336 26326624.57634466 9.57000000 baconface 81678656
0.00000005 0.00000048 9.57000000 baconface 81679413
13926701.87228261 133278536.91774458 9.57000000 baconface 81679847
0.00011223 0.00107404 9.57000000 baconface 81680676
1861.40372879 17813.63368452 9.57000000 baconface 81680961
1240.93581920 11875.75578974 9.57000000 baconface 81681593
48.41938267 463.37349215 9.57000000 baconface 81682085
9423.35637702 90181.52052808 9.57000000 baconface 81682419
21.51972563 205.94377428 9.57000000 baconface 81683825
9284467.91485507 88852357.94516303 9.57000000 baconface 81685067
0.02184164 0.20902449 9.57000000 baconface 81686513
21202.55184830 202908.42118823 9.57000000 baconface 81686790
163.41541652 1563.88553610 9.57000000 baconface 81687034
0.01927772 0.79944705 41.47000000 baconface 81687879
298.60217015 12383.03199612 41.47000000 baconface 81688379
0.00000124 0.00005142 41.47000000 baconface 81689131
2.39924373 99.49663748 41.47000000 baconface 81689772
37163.06728502 1541152.40030978 41.47000000 baconface 81689794
0.00015489 0.00642329 41.47000000 baconface 81689899
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-03-31 23:39:24 BUY ecoinstant 1.00000000 0.10000000 0.10000000