SMT Market Data

View Token Info
Smart Media Token (SMT)

Total Supply: 500.00000000

Issued By: wehmoen

Website: https://hive.io

Powered by Hive-Engine
Price Chart (SMT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343095 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
20890052.80842392 63.29686001 0.00000303 baconface 81653841
9284467.91485507 28.13193778 0.00000303 baconface 81654068
0.04914370 0.00000015 0.00000303 baconface 81656111
72.62907401 0.00022007 0.00000303 baconface 81656646
4126430.18438003 12.50308346 0.00000303 baconface 81656722
803083807.47696877 2433.34393666 0.00000303 baconface 81656925
367.68468717 0.00111408 0.00000303 baconface 81659012
0.37318497 0.00000113 0.00000303 baconface 81659330
158633838.51396912 480.66053070 0.00000303 baconface 81660098
2792.10559319 0.00846008 0.00000303 baconface 81660392
2710407850.23476982 8212.53578621 0.00000303 baconface 81661283
47705.74165868 0.14454840 0.00000303 baconface 81662007
161006.87809805 0.48785084 0.00000303 baconface 81662147
1.88924889 0.00000572 0.00000303 baconface 81663123
105755892.34264608 320.44035380 0.00000303 baconface 81664324
0.00647160 0.00000002 0.00000303 baconface 81666200
6.37621500 0.00001932 0.00000303 baconface 81666268
0.16585998 0.00000050 0.00000303 baconface 81666486
1.25949926 0.00000382 0.00000303 baconface 81666490
551.52703075 0.00167113 0.00000303 baconface 81667646
241510.31714707 0.73177626 0.00000303 baconface 81668139
1222645.98055705 3.70461732 0.00000303 baconface 81668458
4065611775.35215473 12318.80367932 0.00000303 baconface 81668966
815097.32037136 2.46974488 0.00000303 baconface 81669367
70503928.22843072 213.62690253 0.00000303 baconface 81669890
4.25081000 0.00001288 0.00000303 baconface 81671601
108.94361101 0.00033010 0.00000303 baconface 81673699
2750953.45625336 8.33538897 0.00000303 baconface 81673700
21202.55184830 0.06424373 0.00000303 baconface 81674743
2.83387333 0.00000859 0.00000303 baconface 81675466
6189645.27657005 18.75462519 0.00000303 baconface 81676444
71558.61248802 0.21682260 0.00000303 baconface 81676703
31803.82777245 0.09636560 0.00000303 baconface 81676787
1240.93581920 0.00376004 0.00000303 baconface 81676888
0.02184164 0.00000007 0.00000303 baconface 81677657
9423.35637702 0.02855277 0.00000303 baconface 81679039
245.12312478 0.00074272 0.00000303 baconface 81679147
356926136.65643054 1081.48619407 0.00000303 baconface 81679810
0.00970740 0.00000003 0.00000303 baconface 81679825
362265.47572061 1.09766439 0.00000303 baconface 81680786
9.56432250 0.00002898 0.00000303 baconface 81680821
0.11057332 0.00000034 0.00000303 baconface 81684243
13926701.87228261 42.19790667 0.00000303 baconface 81684986
1833968.97083557 5.55692598 0.00000303 baconface 81685063
1861.40372879 0.00564005 0.00000303 baconface 81685234
0.00431440 0.00000001 0.00000303 baconface 81685284
1806938566.82317972 5475.02385747 0.00000303 baconface 81685322
0.55977745 0.00000170 0.00000303 baconface 81685940
827.29054613 0.00250669 0.00000303 baconface 81686709
0.01927772 0.00000050 0.00002582 baconface 81688541
298.60217015 0.00770991 0.00002582 baconface 81689198
37163.06728502 0.95955040 0.00002582 baconface 81689328
2.39924373 0.00006195 0.00002582 baconface 81689334
0.01234569 0.00000064 0.00005163 baconface 81690160
0.11057042 0.44228202 4.00000303 andy.zaphod 82265039
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-02-12 02:19:39 BUY andy.zaphod 0.00006068 0.00100000 0.00000007
2025-02-12 02:20:06 BUY andy.zaphod 0.00006068 0.01000000 0.00000061
2025-02-12 02:20:24 BUY andy.zaphod 0.00006068 0.10000000 0.00000607
2025-02-12 02:20:42 BUY andy.zaphod 0.00006068 1.00000000 0.00006068
2025-02-12 02:21:06 BUY andy.zaphod 0.00006068 10.00000000 0.00060680