SMOKE Market Data

View Token Info
SMOKE (SMOKE)

Total Supply: 649962.632

Issued By: smokelink

Website: https://smoke.io

Powered by Hive-Engine
Price Chart (SMOKE/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342903 baconface 4708254.514 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.83966617 7.75263775 9.233 baconface 81653171
9284467.91485507 85723492.25785688 9.233 baconface 81653521
0.55977745 5.16842520 9.233 baconface 81654813
1222645.98055705 11288690.33848324 9.233 baconface 81655306
4.25081000 39.24772873 9.233 baconface 81655409
2.83387333 26.16515246 9.233 baconface 81655480
0.11057332 1.02092346 9.233 baconface 81655536
0.00970740 0.08962842 9.233 baconface 81655949
0.37318497 3.44561683 9.233 baconface 81656784
0.00011223 0.00103622 9.233 baconface 81656878
4188.15838979 38669.26641293 9.233 baconface 81657050
0.00016834 0.00155428 9.233 baconface 81657077
1204625711.21545315 11122309191.65227890 9.233 baconface 81657515
6282.23758468 58003.89961935 9.233 baconface 81657519
0.00007482 0.00069081 9.233 baconface 81657711
535389204.98464584 4943248529.62323570 9.233 baconface 81659140
0.07371555 0.68061567 9.233 baconface 81659486
0.04914370 0.45374378 9.233 baconface 81659591
1861.40372879 17186.34062792 9.233 baconface 81660241
0.03276247 0.30249589 9.233 baconface 81660552
0.16585998 1.53138520 9.233 baconface 81660673
1.88924889 17.44343500 9.233 baconface 81660972
14.34648375 132.46108446 9.233 baconface 81661092
71558.61248802 660700.66910189 9.233 baconface 81661333
827.29054613 7638.37361242 9.233 baconface 81661681
543398.21358091 5017195.70599254 9.233 baconface 81662855
237950757.77095369 2196999346.49921560 9.233 baconface 81663617
0.00431440 0.03983486 9.233 baconface 81663858
0.01456110 0.13444264 9.233 baconface 81665265
32.27958845 298.03744016 9.233 baconface 81665832
9423.35637702 87005.84942903 9.233 baconface 81665922
9.56432250 88.30738964 9.233 baconface 81666061
47002618.81895381 433975179.55540055 9.233 baconface 81666816
0.00000005 0.00000046 9.233 baconface 81667035
1240.93581920 11457.56041867 9.233 baconface 81667046
21202.55184830 195763.16121535 9.233 baconface 81667112
4126430.18438003 38099329.89238082 9.233 baconface 81667417
0.00000058 0.00000536 9.233 baconface 81667693
0.00000038 0.00000351 9.233 baconface 81668795
1833968.97083557 16933035.50772482 9.233 baconface 81669937
0.24878998 2.29707789 9.233 baconface 81670419
551.52703075 5092.24907491 9.233 baconface 81670875
0.00085223 0.00786864 9.233 baconface 81671734
31803.82777245 293644.74182303 9.233 baconface 81672001
0.00000195 0.00001800 9.233 baconface 81672176
21.51972563 198.69162674 9.233 baconface 81672436
362265.47572061 3344797.13732839 9.233 baconface 81672655
0.00000985 0.00009095 9.233 baconface 81673604
815097.32037136 7525793.55898877 9.233 baconface 81673703
47705.74165868 440467.11273459 9.233 baconface 81673746
0.00056815 0.00524573 9.233 baconface 81674197
0.00000008 0.00000074 9.233 baconface 81674251
0.00000017 0.00000157 9.233 baconface 81674699
241510.31714707 2229864.75821890 9.233 baconface 81675003
163.41541652 1508.81454073 9.233 baconface 81676993
0.02184164 0.20166386 9.233 baconface 81677489
70503928.22843072 650962769.33310091 9.233 baconface 81677647
0.00000657 0.00006066 9.233 baconface 81678673
0.00287627 0.02655660 9.233 baconface 81679861
2710407850.23476982 25025195681.21763229 9.233 baconface 81680548
0.00037877 0.00349718 9.233 baconface 81681323
161006.87809805 1486576.50547930 9.233 baconface 81681412
0.00001478 0.00013646 9.233 baconface 81681587
14135.03456554 130508.77414363 9.233 baconface 81681635
803083807.47696877 7414872794.43485260 9.233 baconface 81681768
0.00000130 0.00001200 9.233 baconface 81681817
13926701.87228261 128585238.38678534 9.233 baconface 81681841
105755892.34264608 976444153.99965131 9.233 baconface 81681896
6189645.27657005 57148994.83857127 9.233 baconface 81682994
0.00004988 0.00046054 9.233 baconface 81683943
1806938566.82317972 16683463787.47842026 9.233 baconface 81685635
2750953.45625336 25399553.26158727 9.233 baconface 81685641
31335079.21263587 289316786.37026703 9.233 baconface 81686243
356926136.65643054 3295499019.74882317 9.233 baconface 81686420
0.00000292 0.00002696 9.233 baconface 81686913
0.00025251 0.00233142 9.233 baconface 81687021
0.00003325 0.00030700 9.233 baconface 81687150
0.00015489 0.00548326 35.401 baconface 81687854
2.39924373 84.93562729 35.401 baconface 81687875
0.00000124 0.00004390 35.401 baconface 81688008
0.01927772 0.68245057 35.401 baconface 81688255
298.60217015 10570.81542548 35.401 baconface 81688501
37163.06728502 1315609.74495699 35.401 baconface 81689422
0.01234569 0.00001235 0.001 baconface 81690166
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2023-12-22 08:31:57 BUY baconface 1.818 0.01000000 0.01818000