SME Market Data

View Token Info
SoMee (SME)

Total Supply: 6504551155.540

Issued By: someeofficial

Website: https://SoMee.social

Powered by Hive-Engine
Price Chart (SME/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91343169 baconface 4708254.514 0.04708255 0.00000001
91778379 nomaddreamer 45397.097 0.04675901 0.00000103
91991394 moraviareosa 6000.000 0.00666000 0.00000111
91991424 moraviareosa 52863.000 0.05497752 0.00000104
92457391 pinkhub 1000000.000 0.02000000 0.00000002
92457474 pinkhub 100000.000 0.11400000 0.00000114
92519680 yintercept 2207.512 0.00264901 0.00000120
92629305 pepentropy 100000.000 0.12100000 0.00000121
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
14.34648375 9637.53738874 671.770 baconface 81653379
6189645.27657005 4158018007.44146252 671.770 baconface 81654466
4065611775.35215473 2731156022328.31689453 671.770 baconface 81654773
14135.03456554 9495492.17009281 671.770 baconface 81654853
241510.31714707 162239385.74988720 671.770 baconface 81655056
158633838.51396912 106565453698.52903748 671.770 baconface 81655167
105755892.34264608 71043635799.01934814 671.770 baconface 81656466
1222645.98055705 821336890.35880947 671.770 baconface 81656633
21202.55184830 14243238.25513249 671.770 baconface 81657275
0.00025251 0.16962864 671.770 baconface 81658175
9423.35637702 6330328.11339073 671.770 baconface 81658611
0.03276247 22.00884447 671.770 baconface 81658771
9284467.91485507 6237027011.16219044 671.770 baconface 81659426
356926136.65643054 239772270821.69033813 671.770 baconface 81660338
0.04914370 33.01326335 671.770 baconface 81661752
108.94361101 73185.04956819 671.770 baconface 81662833
0.55977745 376.04169759 671.770 baconface 81663299
2710407850.23476982 1820770681552.21118164 671.770 baconface 81663571
161006.87809805 108159590.49992704 671.770 baconface 81663650
47705.74165868 32047286.07405147 671.770 baconface 81663750
1204625711.21545315 809231414023.20495605 671.770 baconface 81665297
543398.21358091 365038617.93724787 671.770 baconface 81665741
32.27958845 21684.45913306 671.770 baconface 81666158
0.11057332 74.27983918 671.770 baconface 81666544
0.00007482 0.05026183 671.770 baconface 81666602
1861.40372879 1250435.18288926 671.770 baconface 81666713
31803.82777245 21364857.38269874 671.770 baconface 81667220
0.01456110 9.78171015 671.770 baconface 81667241
0.00037877 0.25444632 671.770 baconface 81667345
4.25081000 2855.56663370 671.770 baconface 81667477
70503928.22843072 47362423866.01290131 671.770 baconface 81667949
1806938566.82317972 1213847121034.80737305 671.770 baconface 81668097
48.41938267 32526.68869623 671.770 baconface 81668115
0.00003325 0.02233635 671.770 baconface 81669024
47002618.81895381 31574949244.00860214 671.770 baconface 81669289
0.83966617 564.06254302 671.770 baconface 81669596
6.37621500 4283.34995055 671.770 baconface 81670186
0.00011223 0.07539275 671.770 baconface 81670681
2.83387333 1903.71108689 671.770 baconface 81670945
6282.23758468 4220218.74226048 671.770 baconface 81671084
0.00002217 0.01489314 671.770 baconface 81672164
1240.93581920 833623.45526398 671.770 baconface 81672393
0.00056815 0.38166613 671.770 baconface 81674426
0.02184164 14.67255850 671.770 baconface 81675436
31335079.21263587 21049966162.67239761 671.770 baconface 81675587
4188.15838979 2813479.16150923 671.770 baconface 81676104
0.00287627 1.93219190 671.770 baconface 81677246
0.00647160 4.34742673 671.770 baconface 81677656
1.25949926 846.09381789 671.770 baconface 81677724
72.62907401 48790.03304770 671.770 baconface 81679463
4126430.18438003 2772012004.96097231 671.770 baconface 81679776
0.37318497 250.69446730 671.770 baconface 81680151
107337.91873203 72106393.66661578 671.770 baconface 81680515
0.24878998 167.12964486 671.770 baconface 81680523
1.88924889 1269.14072684 671.770 baconface 81681670
551.52703075 370499.31344693 671.770 baconface 81681922
815097.32037136 547557926.90586853 671.770 baconface 81682904
0.00016834 0.11308576 671.770 baconface 81683355
0.07371555 49.51989502 671.770 baconface 81683559
2792.10559319 1875652.77433725 671.770 baconface 81684714
1833968.97083557 1232005335.53821087 671.770 baconface 81684724
0.00970740 6.52114010 671.770 baconface 81685205
803083807.47696877 539487609348.80328369 671.770 baconface 81685325
362265.47572061 243359078.62483418 671.770 baconface 81685929
0.00004988 0.03350789 671.770 baconface 81686503
0.16585998 111.41975876 671.770 baconface 81686680
2.39924373 5641.07306705 2351.188 baconface 81687601
298.60217015 702069.83923064 2351.188 baconface 81688332
0.00015489 0.36417551 2351.188 baconface 81689144
0.01927772 45.32554393 2351.188 baconface 81689442
37163.06728502 87377357.84373161 2351.188 baconface 81689881
0.00243900 1711.54147222 701739.021 mujahidalimaw 81958942
0.01020000 204.31514940 20030.897 elementm 81994006
0.00243898 70.54139905 28922.500 moraviareosa 82003288
17.00287627 5.30489740 0.312 epiko 82067611
0.00002199 3.11818765 141800.257 pepentropy 82153347
0.00002199 0.00488178 222.000 yintercept 82156198
2.00244000 95.66056368 47.772 epiko 82162964
0.00002100 0.00466200 222.000 yintercept 82183544
0.00002199 0.00102047 46.406 pepentropy 82198938
0.00400000 70.68884800 17672.212 elementm 82291594
0.00002199 0.07620298 3465.347 pepentropy 82314978
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-30 11:15:45 SELL hive-103505 14.488 0.00000120 0.00001738