SKULLBITS Market Data

View Token Info
SkullBits (SKULLBITS)

Total Supply: 314159265.3

Issued By: skullbits

SKULLBITS icon
Powered by Hive-Engine
Price Chart (SKULLBITS/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334521 baconface 23099.3 0.23099300 0.00001000
91334574 baconface 739178.1 0.22914521 0.00000031
91334852 baconface 92397.3 0.23099325 0.00000250
91335172 baconface 184794.5 0.23099313 0.00000125
91335215 baconface 5913424.7 0.23653699 0.00000004
91335323 baconface 5774.8 0.23099200 0.00004000
91335647 baconface 646780821.9 6.46780822 0.00000001
91335773 baconface 46198.6 0.23099300 0.00000500
91335778 baconface 369589.0 0.23284107 0.00000063
91336508 baconface 11826849.3 0.23653699 0.00000002
91336721 baconface 2956712.3 0.23653698 0.00000008
91337208 baconface 11549.7 0.23099400 0.00002000
91337241 baconface 1478356.2 0.23653699 0.00000016
91342819 baconface 4708254.5 0.04708255 0.00000001
92224636 cinqowy 8184230.6 1.06394998 0.00000013
92239145 investordad 2166796.0 216.67960000 0.00010000
92367952 skullbitsdistr 246309.7 45.56729450 0.00018500
92367994 skullbitsdistr 77286.6 14.37530760 0.00018600
92368174 skullbitsdistr 474052.2 88.64776140 0.00018700
92384359 skullbitsdistr 250000.0 47.00000000 0.00018800
92384381 skullbitsdistr 250000.0 47.25000000 0.00018900
92384404 skullbitsdistr 250000.0 47.50000000 0.00019000
92384426 skullbitsdistr 250000.0 47.75000000 0.00019100
92384445 skullbitsdistr 250000.0 48.00000000 0.00019200
92384472 skullbitsdistr 250000.0 48.25000000 0.00019300
92384484 skullbitsdistr 250000.0 48.50000000 0.00019400
92384512 skullbitsdistr 250000.0 48.75000000 0.00019500
92384527 skullbitsdistr 166291.0 32.59303600 0.00019600
92384662 skullbitsdistr 500000.0 92.50000000 0.00018500
92634169 resultsmayvary 10637.7 1.99999398 0.00018801
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
1903606062167.62939453 2266052656404346.00000000 1190.4 baconface 81653258
2941477.49735464 3501534812.85096407 1190.4 baconface 81653969
393.14959363 468005.27625715 1190.4 baconface 81654079
0.07882090 93.82839936 1190.4 baconface 81655920
9927486.55357192 11817679993.37201500 1190.4 baconface 81656185
0.00136688 1.62713395 1190.4 baconface 81656337
14891229.83035788 17726519990.05802155 1190.4 baconface 81657067
50257900.67745784 59827004966.44581604 1190.4 baconface 81657183
250680633701.08703613 298410226357774.00000000 1190.4 baconface 81658180
2.02009346 2404.71925478 1190.4 baconface 81658834
10075.99407746 11994463.34980839 1190.4 baconface 81660663
0.00091125 1.08475200 1190.4 baconface 81661325
884.58658568 1053011.87159347 1190.4 baconface 81661472
589.72439045 702007.91439168 1190.4 baconface 81661504
258236.70758669 307404976.71119583 1190.4 baconface 81661635
15.34008474 18260.83687450 1190.4 baconface 81661761
6424670459815.75000000 7647927715364669.00000000 1190.4 baconface 81662309
51009.72001712 60721970.70837966 1190.4 baconface 81662433
0.00060750 0.72316800 1190.4 baconface 81662460
0.00205031 2.44068902 1190.4 baconface 81662749
1269070708111.75292969 1510701770936230.75000000 1190.4 baconface 81663154
376020950551.63055420 447615339536661.06250000 1190.4 baconface 81664373
262.09972909 312003.51750874 1190.4 baconface 81664781
114771.87003853 136624434.09386614 1190.4 baconface 81664825
1326.87987851 1579517.80737830 1190.4 baconface 81665126
4478.21958998 5330872.59991219 1190.4 baconface 81665257
116.48876848 138668.22999859 1190.4 baconface 81665399
23.01012711 27391.25531174 1190.4 baconface 81665622
14671751766.68456268 17465253303061.30468750 1190.4 baconface 81665842
2898123805.76485157 3449926578382.47949219 1190.4 baconface 81665878
1960984.99823643 2334356541.90064669 1190.4 baconface 81666132
172157.80505779 204936651.14079323 1190.4 baconface 81666803
0.00691980 8.23732992 1190.4 baconface 81666846
0.01037971 12.35600678 1190.4 baconface 81667342
4283113639877.16650391 5098618476909779.00000000 1190.4 baconface 81667670
1.34672898 1603.14617779 1190.4 baconface 81668286
33011441475.04026794 39296819931887.93750000 1190.4 baconface 81668312
0.26602054 316.67085082 1190.4 baconface 81668340
564031425827.44580078 671423009304991.50000000 1190.4 baconface 81668684
174.73315273 208002.34500979 1190.4 baconface 81670255
0.00307547 3.66103949 1190.4 baconface 81670496
0.02335434 27.80100634 1190.4 baconface 81670879
1288055024.78437829 1533300701503.32397461 1190.4 baconface 81672771
14455508534585.43750000 17207837359570506.00000000 1190.4 baconface 81672981
21683262801878.15625000 25811756039355760.00000000 1190.4 baconface 81672986
75386851.01618676 89740507449.66873169 1190.4 baconface 81673196
77.65917899 92445.48666970 1190.4 baconface 81674788
4.54521029 5410.61832922 1190.4 baconface 81674832
167120422467.39135742 198940150905182.68750000 1190.4 baconface 81674990
169620414.78642020 201916141761.75460815 1190.4 baconface 81675111
49517162212.56040192 58945229897831.90625000 1190.4 baconface 81675616
387355.06138004 461107465.06679970 1190.4 baconface 81676247
9637005689723.62500000 11471891573047004.00000000 1190.4 baconface 81676426
0.00040500 0.48211200 1190.4 baconface 81677101
381645933.26944542 454311318963.94787598 1190.4 baconface 81678408
4412216.24603196 5252302219.27644539 1190.4 baconface 81678409
1307323.33215762 1556237694.60043097 1190.4 baconface 81678578
0.00461320 5.49155328 1190.4 baconface 81679170
871548.88810508 1037491796.40028727 1190.4 baconface 81679437
2855409093251.44433594 3399078984606519.50000000 1190.4 baconface 81679530
32524894202817.23437500 38717634059033640.00000000 1190.4 baconface 81680147
22670.98667428 26987542.53706291 1190.4 baconface 81680239
111413614978.26091003 132626767270121.79687500 1190.4 baconface 81680570
74275743318.84060669 88417844846747.85937500 1190.4 baconface 81681253
0.01556956 18.53400422 1190.4 baconface 81681260
1932082537.17656755 2299951052254.98632812 1190.4 baconface 81681348
0.17734703 211.11390451 1190.4 baconface 81681467
0.11823135 140.74259904 1190.4 baconface 81681904
9781167844.45637512 11643502202040.86914062 1190.4 baconface 81681959
0.59854621 712.50940838 1190.4 baconface 81682169
254430622.17963028 302874212642.63189697 1190.4 baconface 81682609
2985.47972665 3553915.06660416 1190.4 baconface 81682859
34.51519066 41086.88296166 1190.4 baconface 81683103
6717.32938497 7996308.89986829 1190.4 baconface 81683229
10.22672316 12173.89124966 1190.4 baconface 81683363
4347185708.64727783 5174889867573.71972656 1190.4 baconface 81684334
51.77278599 61630.32444250 1190.4 baconface 81685730
0.89781932 1068.76411853 1190.4 baconface 81686373
0.05254727 62.55227021 1190.4 baconface 81687066
2388817.36118223 8531183441.99009895 3571.3 baconface 81689217
19193.94980681 68547352.94506055 3571.3 baconface 81689290
1.23915939 4425.40992951 3571.3 baconface 81689363
0.00995654 35.55779130 3571.3 baconface 81689429
154.22179827 550772.30816165 3571.3 baconface 81689660
297304538.28019321 1061763697560.05407715 3571.3 baconface 81689690
98.76551120 29.62965336 0.3 baconface 81690201
0.00027999 27.99900000 100000.0 skullbitsdistr 82085070
0.00029000 29.00000000 100000.0 skullbitsdistr 82085075
0.00029900 299.00000000 1000000.0 skullbitsdistr 82085078
0.00029999 299.99000000 1000000.0 skullbitsdistr 82085084
0.00031000 310.00000000 1000000.0 skullbitsdistr 82085092
0.00032000 32000.00000000 100000000.0 skullbitsdistr 82085099
0.00021500 1099.00189050 5111636.7 skullbitsdistr 82087869
0.00021000 1013.87989500 4827999.5 skullbitsdistr 82087942
0.00020500 938.19086400 4576540.8 skullbitsdistr 82087955
0.00020000 511.61136000 2558056.8 skullbitsdistr 82087961
0.00027990 38.80281690 138631.0 yameen-ag 82100467
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 00:07:09 SELL cursedellie 12897.7 0.00019600 2.52794920
2025-03-31 01:03:03 BUY mcbot 62905.0 0.00020000 12.58100000
2025-03-31 04:02:45 BUY mcbot 62005.0 0.00020000 12.40100000
2025-03-31 04:25:57 BUY mcbot 96105.0 0.00020000 19.22100000
2025-03-31 09:32:48 BUY weggesnackt 107405.9 0.00020000 21.48118000
2025-03-31 09:33:03 BUY mcbot 99955.0 0.00020000 19.99100000
2025-03-31 10:24:12 BUY mcbot 69355.0 0.00020000 13.87100000
2025-03-31 10:27:42 BUY weggesnackt 111219.8 0.00020000 22.24396000