SHARD Market Data

View Token Info
Ancient Shard (SHARD)

Total Supply: 28951635.43

Issued By: golem.overlord

Website: https://golemoverlord.com

SHARD icon
Powered by Hive-Engine
Price Chart (SHARD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94256971 d1connect 500.00 0.50000000 0.00100000
94256982 d1connect 5000.00 0.50000000 0.00010000
94283592 d1connect 200.00 0.30000000 0.00150000
94283598 d1connect 400.00 0.50000000 0.00125000
94283649 d1connect 44.00 0.06820000 0.00155000
94318936 d1connect 44.00 0.06776000 0.00154000
94353991 d1connect 44.00 0.06864000 0.00156000
94354004 d1connect 44.00 0.06952000 0.00158000
94354011 d1connect 44.00 0.07040000 0.00160000
94354021 d1connect 200.00 0.27000000 0.00135000
94379424 d1connect 44.00 0.07128000 0.00162000
94379435 d1connect 44.00 0.07084000 0.00161000
94397549 d1connect 44.00 0.06908000 0.00157000
94419077 galfredbit 5950.91 9.16440140 0.00154000
94437512 d1connect 44.00 0.07172000 0.00163000
94633695 d1connect 44.00 0.07194000 0.00163500
94633705 d1connect 400.00 0.62000000 0.00155000
94640011 d1connect 44.00 0.07260000 0.00165000
94640014 d1connect 200.00 0.32600000 0.00163000
94656979 d1connect 44.00 0.07326000 0.00166500
94656998 d1connect 44.00 0.07348000 0.00167000
94671612 d1connect 44.00 0.07458000 0.00169500
94671616 d1connect 44.00 0.07392000 0.00168000
94671840 d1connect 44.00 0.07502000 0.00170500
94672176 resultsmayvary 4938.24 7.99999818 0.00162001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00679677 4.07065352 598.91 caradrian 82750803
0.00679677 3.72143548 547.53 caradrian 82797609
0.00500000 25.00000000 5000.00 grimmjoe 82813962
0.00449999 31.49993000 7000.00 subidu 82873572
0.00679677 2.25102226 331.19 caradrian 82899696
0.01825000 408.77098250 22398.41 sawaplaygo 82912825
0.00349998 10.49994000 3000.00 proyect 82933199
0.00599998 17.99994000 3000.00 proyect 82933208
0.01200000 706.38120000 58865.10 warshire 82945929
0.00679677 0.95548993 140.58 caradrian 83004142
0.00387751 6.97951800 1800.00 phleabag 83034491
0.00250000 5.19720000 2078.88 bysally 83052666
0.00224919 0.05656713 25.15 emjogos2022 83054467
0.00249000 39.01048140 15666.86 imno 83057030
0.00220156 0.56104555 254.84 rotoria 83066566
0.00211999 22.70553810 10710.21 cl0unin3 83075410
0.00211999 30.08653768 14191.83 c1oudnine 83075421
0.00250000 1.93052500 772.21 bysally 83133783
0.00220000 0.28886000 131.30 idea-make-rich 83153134
0.00679677 4.85445704 714.23 caradrian 83158076
0.00248999 9.95996000 4000.00 proyect 83161839
0.00320000 22.40000000 7000.00 subidu 83184673
0.00250000 1.59005000 636.02 bysally 83189958
0.00190000 0.95000000 500.00 lulumba 83224105
0.00180000 3.60000000 2000.00 tannix 83269024
0.00189999 17.03151036 8964.00 bloomyogi 83292681
0.00178000 0.29370000 165.00 citronella 83306254
0.00173999 0.34799800 200.00 scfather 83315300
0.00299988 11.99952000 4000.00 proyect 83321260
0.00499988 19.99952000 4000.00 proyect 83321278
0.00698880 34.94400000 5000.00 proyect 83321325
0.00173000 0.03806000 22.00 d1connect 83329169
0.00177900 0.03913800 22.00 d1connect 83339126
0.00173500 0.03817000 22.00 d1connect 83339251
0.00177899 4.74965424 2669.86 econo 83339265
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-05-15 02:32:12 SELL pipefuenza 312.90 0.00172001 0.53819112
2025-05-15 03:02:09 SELL dababonpro 253.53 0.00172001 0.43607413
2025-05-15 03:02:09 SELL dababonpro 44.00 0.00172000 0.07568000
2025-05-15 03:02:09 SELL dababonpro 44.00 0.00171000 0.07524000
2025-05-15 03:02:09 SELL dababonpro 44.00 0.00170000 0.07480000
2025-05-15 03:02:09 SELL dababonpro 44.00 0.00169000 0.07436000
2025-05-15 03:02:09 SELL dababonpro 300.00 0.00169000 0.50700000
2025-05-15 03:02:09 SELL dababonpro 44.00 0.00168000 0.07392000
2025-05-15 03:02:09 SELL dababonpro 44.00 0.00167000 0.07348000
2025-05-15 03:02:09 SELL dababonpro 44.00 0.00165000 0.07260000
2025-05-15 03:02:09 SELL dababonpro 413.47 0.00163001 0.67396023
2025-05-15 03:41:45 SELL maxxxam 999.90 0.00171257 1.71239874
2025-05-15 03:41:45 SELL maxxxam 0.10 0.00171257 0.00017125
2025-05-15 04:29:54 SELL sylmarill 44.00 0.00170000 0.07480000
2025-05-15 04:29:54 SELL sylmarill 70.84 0.00166842 0.11819087
2025-05-15 06:13:42 SELL gdmone 44.00 0.00170000 0.07480000
2025-05-15 06:13:42 BUY god0 16.00 0.00170000 0.02720000
2025-05-15 07:04:06 SELL jeltoulo 131.29 0.00170610 0.22399386
2025-05-15 07:04:06 SELL jeltoulo 0.02 0.00170610 0.00003412
2025-05-15 07:44:33 SELL changeurmindset 44.00 0.00169500 0.07458000
2025-05-15 07:44:33 SELL changeurmindset 105.00 0.00169001 0.17745105
2025-05-15 07:44:33 SELL changeurmindset 44.00 0.00169000 0.07436000
2025-05-15 07:44:33 SELL changeurmindset 44.00 0.00167000 0.07348000
2025-05-15 07:44:33 SELL changeurmindset 44.00 0.00165000 0.07260000
2025-05-15 07:44:33 BUY god0 369.00 0.00164823 0.60819687
2025-05-15 09:45:06 SELL lucas231 44.00 0.00169000 0.07436000
2025-05-15 09:45:06 SELL lucas231 11.40 0.00168000 0.01915200
2025-05-15 13:37:54 SELL unitmaster 32.60 0.00168000 0.05476800
2025-05-15 13:40:12 SELL unitmaster 44.00 0.00167500 0.07370000
2025-05-15 14:53:42 SELL unitmaster 70.00 0.00167113 0.11697910
2025-05-15 14:53:42 BUY god0 67.00 0.00167101 0.11195767
2025-05-15 14:59:15 SELL unitmaster 44.00 0.00167500 0.07370000
2025-05-15 15:00:06 SELL unitmaster 44.00 0.00168320 0.07406080
2025-05-15 15:39:57 SELL unitmaster 44.00 0.00168720 0.07423680
2025-05-15 15:42:33 SELL unitmaster 44.00 0.00168720 0.07423680
2025-05-15 15:47:00 SELL unitmaster 44.00 0.00168720 0.07423680
2025-05-15 15:51:39 SELL unitmaster 44.00 0.00168720 0.07423680
2025-05-15 15:55:06 SELL unitmaster 22.40 0.00167500 0.03752000
2025-05-15 16:10:57 BUY akalmendral 220.67 0.00171780 0.37906693
2025-05-15 16:10:57 BUY akalmendral 779.33 0.00171780 1.33873308
2025-05-15 16:15:54 BUY krederi92 22.00 0.00173000 0.03806000
2025-05-15 16:15:54 BUY krederi92 22.00 0.00173500 0.03817000
2025-05-15 16:15:54 BUY krederi92 531.37 0.00173799 0.92351575
2025-05-15 16:18:03 SELL curpal 21.60 0.00167500 0.03618000
2025-05-15 16:18:27 BUY god0 43.20 0.00168720 0.07288704
2025-05-15 16:19:18 SELL curpal 44.00 0.00167100 0.07352400
2025-05-15 16:19:45 BUY akalmendral4 43.20 0.00169330 0.07315056
2025-05-15 16:19:45 BUY akalmendral4 1656.80 0.00173799 2.87950184
2025-05-15 16:20:12 SELL curpal 111.98 0.00166221 0.18613427
2025-05-15 16:20:12 SELL curpal 0.02 0.00166221 0.00003324
2025-05-15 16:21:03 SELL curpal 36.00 0.00167442 0.06027912
2025-05-15 18:32:18 SELL limon4ik 93.00 0.00168238 0.15646134
2025-05-15 18:32:36 BUY econo 907.00 0.00168228 1.52582796
2025-05-15 19:27:27 SELL jmkeeper4 84.00 0.00167720 0.14088480
2025-05-15 19:27:27 SELL jmkeeper4 142.83 0.00167709 0.23953876
2025-05-15 20:19:06 SELL luckyme03 1250.00 0.00168243 2.10303750
2025-05-15 20:19:06 SELL luckyme03 605.57 0.00168242 1.01882307
2025-05-15 20:19:06 BUY bamende 1344.43 0.00168241 2.26188248
2025-05-15 20:30:33 SELL osiriswill 128.99 0.00168201 0.21696246
2025-05-15 20:30:33 SELL osiriswill 0.01 0.00167597 0.00001675
2025-05-15 20:44:15 SELL lucas231 62.72 0.00167504 0.10505850
2025-05-15 22:24:42 SELL loss0001 68.00 0.00167505 0.11390340
2025-05-15 22:24:42 SELL loss0001 324.27 0.00167504 0.54316522
2025-05-16 00:13:48 SELL elkaos 26.00 0.00167505 0.04355130
2025-05-16 02:14:15 BUY mcxii 1000.00 0.00170780 1.70780000
2025-05-16 02:22:57 SELL pipefuenza 25.00 0.00167505 0.04187625
2025-05-16 02:22:57 SELL pipefuenza 221.25 0.00167504 0.37060260
2025-05-16 02:22:57 SELL pipefuenza 25.40 0.00167500 0.04254500