SHARD Market Data

View Token Info
Ancient Shard (SHARD)

Total Supply: 26966081.09

Issued By: golem.overlord

Website: https://golemoverlord.com

SHARD icon
Powered by Hive-Engine
Price Chart (SHARD/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342051 baconface 4708254.51 0.04708255 0.00000001
91436930 pix21 2000.00 2.20000000 0.00110000
91537023 warshire 4708254.51 0.47082545 0.00000010
92268055 d1connect 10000.00 0.10000000 0.00001000
92411256 umonkz 88.46 0.12384400 0.00140000
92422172 d1connect 1000.00 1.10009000 0.00110009
92529301 d1connect 25.00 0.03737500 0.00149500
92529307 d1connect 55.00 0.08140000 0.00148000
92529318 d1connect 55.00 0.07975000 0.00145000
92529320 d1connect 55.00 0.08030000 0.00146000
92529327 d1connect 55.00 0.08085000 0.00147000
92529342 d1connect 25.00 0.03775000 0.00151000
92529362 d1connect 55.00 0.07821000 0.00142200
92701032 resultsmayvary 6802.67 9.99999293 0.00147001
92703771 d1connect 25.00 0.03837500 0.00153500
92703778 d1connect 55.00 0.08112500 0.00147500
92703817 d1connect 25.00 0.03850000 0.00154000
92706379 bloomyogi 2317.00 3.56875925 0.00154025
92706410 econo 1012.86 1.56006774 0.00154026
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.01127672 0.22339182 19.81 baconface 81653105
55417.96742601 1097829.93470926 19.81 baconface 81653397
36400784.02976367 721099531.62961829 19.81 baconface 81654250
0.28900997 5.72528751 19.81 baconface 81654540
10946.75899773 216855.29574503 19.81 baconface 81654570
0.97540864 19.32284516 19.81 baconface 81656243
621941520.88354015 12320661528.70293045 19.81 baconface 81656639
408516588253.62286377 8092713613304.26855469 19.81 baconface 81656947
79505296940219.84375000 1574999932385755.00000000 19.81 baconface 81657121
0.00751781 0.14892782 19.81 baconface 81657691
4653259263076.42285156 92181066001543.93750000 19.81 baconface 81657710
15704750012882.92968750 311111097755210.81250000 19.81 baconface 81658871
16.66577107 330.14892490 19.81 baconface 81659305
2068115228033.96582031 40969362667352.85937500 19.81 baconface 81659815
56.24697737 1114.25262170 19.81 baconface 81660460
24267189.35317578 480733021.08641219 19.81 baconface 81660519
24630.20774489 487924.41542627 19.81 baconface 81660612
15939680931.70666695 315765079257.10906982 19.81 baconface 81661616
2099052632.98194790 41582232659.37238312 19.81 baconface 81662102
10785417.49030035 213659120.48284993 19.81 baconface 81662634
181562928112.72128296 3596761605913.00830078 19.81 baconface 81662680
0.05708839 1.13092101 19.81 baconface 81662843
272344392169.08190918 5395142408869.51269531 19.81 baconface 81662921
603743348639794.50000000 11960155736554328.00000000 19.81 baconface 81663474
7084302636.31407452 140340035225.38180542 19.81 baconface 81663627
53003531293479.89062500 1049999954923836.62500000 19.81 baconface 81664345
3148578949.47292185 62373348989.05857849 19.81 baconface 81664501
1420301.89172679 28136180.47510771 19.81 baconface 81664792
276418453.72601783 5475849568.31241322 19.81 baconface 81664848
7.40700937 146.73285562 19.81 baconface 81664860
0.00334125 0.06619016 19.81 baconface 81665189
4865.22622121 96380.13144217 19.81 baconface 81665202
0.01691508 0.33508773 19.81 baconface 81665784
23557125019324.39453125 466666646632816.25000000 19.81 baconface 81666303
80694634716.76501465 1598560713739.11474609 19.81 baconface 81668156
121041952075.14752197 2397841070608.67236328 19.81 baconface 81668969
0.12844887 2.54457211 19.81 baconface 81669366
10626453954.47111130 210510052838.07269287 19.81 baconface 81669673
16178126.23545052 320488680.72427475 19.81 baconface 81670231
4722868424.20938301 93560023483.58787537 19.81 baconface 81670454
414627680.58902675 8213774352.46861935 19.81 baconface 81670474
932912281.32531023 18480992293.05439377 19.81 baconface 81670758
83126.95113902 1646744.90206399 19.81 baconface 81670779
0.19267331 3.81685827 19.81 baconface 81670996
184278969.15067858 3650566378.87494230 19.81 baconface 81671748
3.29200416 65.21460241 19.81 baconface 81672326
6979888894614.63476562 138271599002315.90625000 19.81 baconface 81672749
187035.64006279 3705176.02964387 19.81 baconface 81673573
919162323570.65148926 18208605629934.60546875 19.81 baconface 81673844
84.37046606 1671.37893265 19.81 baconface 81674034
946867.92781786 18757453.65007181 19.81 baconface 81674076
119257945410329.76562500 2362499898578632.50000000 19.81 baconface 81674140
0.08563258 1.69638141 19.81 baconface 81674268
1.46311296 28.98426774 19.81 baconface 81675642
402495565759863.00000000 7973437157702886.00000000 19.81 baconface 81675708
284.75032296 5640.90389784 19.81 baconface 81677062
7190278.32686690 142439413.65523326 19.81 baconface 81677941
1378743485355.97729492 27312908444901.91015625 19.81 baconface 81678218
36945.31161734 731886.62313951 19.81 baconface 81678320
631245.28521191 12504969.10004794 19.81 baconface 81678850
81901764.06696826 1622473946.16664124 19.81 baconface 81678972
0.02537262 0.50263160 19.81 baconface 81679034
961.03233999 19038.05065520 19.81 baconface 81679200
53796423144.51000977 1065707142492.74316406 19.81 baconface 81679778
3195679.25638529 63306406.06899259 19.81 baconface 81679781
4.93800624 97.82190361 19.81 baconface 81680181
2.19466944 43.47640161 19.81 baconface 81680685
189.83354864 3760.60259856 19.81 baconface 81680740
3102172842050.94873047 61454044001029.28906250 19.81 baconface 81680853
268330377173242.00000000 5315624771801924.00000000 19.81 baconface 81681231
0.03805893 0.75394740 19.81 baconface 81681851
2162.32276498 42835.61397425 19.81 baconface 81682932
0.00501187 0.09928514 19.81 baconface 81683091
3243.48414748 64253.42096158 19.81 baconface 81683379
2130452.83759019 42204270.71266166 19.81 baconface 81683532
23909521397.56000137 473647618885.66357422 19.81 baconface 81683618
178886918115494.65625000 3543749847867949.00000000 19.81 baconface 81683643
124690.42670853 2470117.35309598 19.81 baconface 81683719
1441.54850999 28557.07598290 19.81 baconface 81683806
0.00222750 0.04412677 19.81 baconface 81683839
35864282096.34000397 710471428328.49548340 19.81 baconface 81684023
0.43351495 8.58793116 19.81 baconface 81684029
54601176.04464550 1081649297.44442725 19.81 baconface 81684479
16420.13849660 325282.94361765 19.81 baconface 81685302
35335687528986.59375000 699999969949224.37500000 19.81 baconface 81685324
4793518.88457793 94959609.10348879 19.81 baconface 81687143
640.68822666 12692.03377013 19.81 baconface 81687181
44342422.26694509 1906724157.47863865 43.00 baconface 81687891
5518715491.82608700 237304766148.52172852 43.00 baconface 81688423
23.00189611 989.08153273 43.00 baconface 81688835
356287.69328883 15320370.81141969 43.00 baconface 81688844
0.18481833 7.94718819 43.00 baconface 81689295
1833.33480165 78796.72977492 42.98 baconface 81690461
0.01900000 107.67034000 5666.86 imno 81736184
0.00679677 1.84566289 271.55 caradrian 81763841
0.02000000 1177.30200000 58865.10 warshire 81794627
0.00200000 10.69426000 5347.13 bysally 81798123
0.00299000 1.79400000 600.00 stamato 81820477
0.00679677 3.83704854 564.54 caradrian 81837421
0.00679677 1.46959761 216.22 caradrian 81856675
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 03:55:33 SELL smithers115 50.00 0.00152720 0.07636000
2025-04-01 04:30:06 SELL jmkeeper4 25.00 0.00153000 0.03825000
2025-04-01 04:30:48 BUY d1connect 25.00 0.00153000 0.03825000
2025-04-01 04:30:51 BUY d1connect 127.46 0.00153000 0.19501380
2025-04-01 05:26:00 SELL lucas231 25.00 0.00153000 0.03825000
2025-04-01 05:26:00 SELL lucas231 5.45 0.00152000 0.00828400
2025-04-01 05:39:42 BUY demon32 70.51 0.00156000 0.10999560
2025-04-01 05:39:42 BUY demon32 49.49 0.00157208 0.07780224
2025-04-01 08:52:54 BUY ghostlybg 25.00 0.00156500 0.03912500
2025-04-01 08:52:54 BUY ghostlybg 46.02 0.00156500 0.07202130
2025-04-01 08:52:54 BUY ghostlybg 4157.52 0.00157347 6.54173300
2025-04-01 09:55:51 SELL changeurmindset 25.00 0.00152500 0.03812500
2025-04-01 09:55:51 SELL changeurmindset 19.55 0.00152000 0.02971600
2025-04-01 09:55:51 SELL changeurmindset 955.45 0.00151391 1.44646530
2025-04-01 12:01:57 SELL enira 25.00 0.00152000 0.03800000
2025-04-01 12:01:57 SELL enira 125.00 0.00151685 0.18960625
2025-04-01 12:17:18 SELL cryptounicorn420 118.00 0.00151685 0.17898830
2025-04-01 12:34:48 SELL rockstargames36 139.57 0.00151685 0.21170675
2025-04-01 12:47:36 SELL double-time 116.78 0.00151685 0.17713774
2025-04-01 13:13:33 SELL pipefuenza 509.36 0.00151685 0.77262271