SF Market Data

View Token Info
Skull Fragments (SF)

Total Supply: 6479689938.00000000

Issued By: fragmentedskulls

SF icon
Powered by Hive-Engine
Price Chart (SF/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342402 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.11171292 2248.48956873 20127.39053577 baconface 81652778
47705.74165868 278455707.01705587 5836.94325537 baconface 81653088
161006.87809805 939788011.18259263 5836.94325537 baconface 81653217
32.27958845 188414.12608935 5836.94325537 baconface 81653538
2792.10559319 16297361.91045122 5836.94325537 baconface 81653542
4126430.18438003 24085738833.47219849 5836.94325537 baconface 81654240
20890052.80842392 121934052844.45312500 5836.94325537 baconface 81654326
6.37621500 37217.60513904 5836.94325537 baconface 81654660
21202.55184830 123758092.00756742 5836.94325537 baconface 81654760
107337.91873203 626525340.78837562 5836.94325537 baconface 81654774
0.37318497 2178.25949365 5836.94325537 baconface 81655693
105755892.34264608 617291142525.04382324 5836.94325537 baconface 81657054
71558.61248802 417683560.52558374 5836.94325537 baconface 81658562
0.00004988 0.29114673 5836.94325537 baconface 81658588
9.56432250 55826.40770856 5836.94325537 baconface 81658640
0.00127834 7.46159804 5836.94325537 baconface 81658939
0.00007482 0.43672009 5836.94325537 baconface 81662028
158633838.51396912 925936713787.56579590 5836.94325537 baconface 81662466
0.00016834 0.98259103 5836.94325537 baconface 81662499
0.00003325 0.19407836 5836.94325537 baconface 81662884
0.03276247 191.23267830 5836.94325537 baconface 81663332
245.12312478 1430769.76991984 5836.94325537 baconface 81663645
31335079.21263587 182901079266.67962646 5836.94325537 baconface 81663694
0.55977745 3267.38921129 5836.94325537 baconface 81663952
0.00287627 16.78862478 5836.94325537 baconface 81664011
0.04914370 286.84898826 5836.94325537 baconface 81664923
0.00001478 0.08627002 5836.94325537 baconface 81665345
0.00025251 1.47388654 5836.94325537 baconface 81666037
6282.23758468 36669064.29852984 5836.94325537 baconface 81666557
4.25081000 24811.73675936 5836.94325537 baconface 81666792
9423.35637702 55003596.44779477 5836.94325537 baconface 81666880
2750953.45625336 16057159222.31484032 5836.94325537 baconface 81667590
70503928.22843072 411527428350.02923584 5836.94325537 baconface 81667986
1806938566.82317972 10546997880486.49218750 5836.94325537 baconface 81669640
0.16585998 968.11529160 5836.94325537 baconface 81669836
47002618.81895381 274351618900.01947021 5836.94325537 baconface 81669842
31803.82777245 185637138.01135111 5836.94325537 baconface 81670764
0.00970740 56.66154296 5836.94325537 baconface 81671278
0.00000985 0.01087802 1104.36722454 baconface 81671514
241510.31714707 1409682016.77385974 5836.94325537 baconface 81672443
0.00002217 0.12940503 5836.94325537 baconface 81672552
1204625711.21545315 7031331920324.32812500 5836.94325537 baconface 81672958
0.11057332 645.41019440 5836.94325537 baconface 81673609
551.52703075 3219231.98229046 5836.94325537 baconface 81675242
0.00056815 3.31625931 5836.94325537 baconface 81675583
4188.15838979 24446042.86570602 5836.94325537 baconface 81675647
362265.47572061 2114523025.16081905 5836.94325537 baconface 81676136
108.94361101 635897.67550047 5836.94325537 baconface 81677843
2.83387333 16541.15782012 5836.94325537 baconface 81677872
48.41938267 282621.18910484 5836.94325537 baconface 81678195
1240.93581920 7243271.96022649 5836.94325537 baconface 81678332
4065611775.35215473 23730745231094.60937500 5836.94325537 baconface 81678340
827.29054613 4828847.97346487 5836.94325537 baconface 81679008
1.88924889 11027.43856620 5836.94325537 baconface 81679256
0.02184164 127.48841328 5836.94325537 baconface 81679356
0.07371555 430.27348239 5836.94325537 baconface 81680011
0.00011223 0.65508014 5836.94325537 baconface 81680504
2710407850.23476982 15820496820729.74023438 5836.94325537 baconface 81680625
367.68468717 2146154.65487976 5836.94325537 baconface 81680851
13926701.87228261 81289368562.96871948 5836.94325537 baconface 81681956
1.25949926 7351.62571080 5836.94325537 baconface 81682210
803083807.47696877 4687554613549.55273438 5836.94325537 baconface 81682241
1861.40372879 10864907.94028136 5836.94325537 baconface 81682672
815097.32037136 4757676806.61176968 5836.94325537 baconface 81682860
0.83966617 4901.08378774 5836.94325537 baconface 81683155
0.00647160 37.77436197 5836.94325537 baconface 81683391
543398.21358091 3171784537.74119949 5836.94325537 baconface 81683710
163.41541652 953846.51327989 5836.94325537 baconface 81683777
1222645.98055705 7136515209.91771317 5836.94325537 baconface 81683977
72.62907401 423931.78368644 5836.94325537 baconface 81684501
0.00431440 25.18290798 5836.94325537 baconface 81684796
0.24878998 1452.17299576 5836.94325537 baconface 81685417
14.34648375 83739.61156284 5836.94325537 baconface 81686034
0.00015489 2.26021035 14592.35813848 baconface 81687895
37163.06728502 542296787.34744143 14592.35813848 baconface 81688045
2.39924373 35010.62376966 14592.35813848 baconface 81688493
298.60217015 4357309.80775614 14592.35813848 baconface 81689748
0.01927772 281.30739433 14592.35813848 baconface 81689785
0.00000985 42.20865532 4285142.67178684 abu78 81799622
0.00000984 19.68000000 2000000.00000000 pulubengdugs 81887059
0.00000980 4.90000000 500000.00000000 pulubengdugs 81898246
0.00200000 1000.00000000 500000.00000000 elementm 81919193
0.00000930 27.90000000 3000000.00000000 pulubengdugs 81920407
0.00000910 27.30000000 3000000.00000000 pulubengdugs 82047176
0.00000900 0.24871073 27634.52563450 moonthumb 82117388
0.00000880 26.40000000 3000000.00000000 pulubengdugs 82128661
0.00000900 1.41467609 157186.23231274 txracer 82192851
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-05 23:20:24 BUY hurtlocker 11673.88651074 0.00000002 0.00023348
2025-03-05 23:23:48 BUY hurtlocker 5836.94325537 0.00000005 0.00029185
2025-03-06 22:27:42 BUY hurtlocker 5836.94325537 0.00000008 0.00046696
2025-03-06 22:28:39 BUY hurtlocker 5836.94325537 0.00000017 0.00099229
2025-03-06 22:29:06 BUY hurtlocker 5836.94325537 0.00000026 0.00151761
2025-03-06 22:29:48 BUY hurtlocker 5836.94325537 0.00000058 0.00338543
2025-03-06 22:29:48 BUY hurtlocker 5836.94325537 0.00000086 0.00501978
2025-03-06 22:29:48 BUY hurtlocker 2918.47162774 0.00000124 0.00361891
2025-03-06 22:30:18 BUY hurtlocker 11673.88651074 0.00000124 0.01447562
2025-03-06 22:30:39 BUY hurtlocker 4385.29230768 0.00000130 0.00570088
2025-03-06 22:49:09 BUY kqaosphreak 1451.00000000 0.00000130 0.00188630
2025-03-06 22:50:12 BUY kqaosphreak 0.65094769 0.00000130 0.00000085
2025-03-06 22:50:12 BUY kqaosphreak 5836.94325537 0.00000195 0.01138204
2025-03-06 22:50:12 BUY kqaosphreak 5836.94325537 0.00000292 0.01704388
2025-03-06 22:50:12 BUY kqaosphreak 3325.46254157 0.00000438 0.01456553
2025-03-06 22:51:42 BUY kqaosphreak 2511.48071380 0.00000438 0.01100029
2025-03-06 22:51:42 BUY kqaosphreak 5836.94325537 0.00000657 0.03834872
2025-03-06 22:51:42 BUY kqaosphreak 4732.57603083 0.00000985 0.04661588