SECRET Market Data

View Token Info
this is a secret (SECRET)

Total Supply: 12097.05748370

Issued By: vote-com

Powered by Hive-Engine
Price Chart (SECRET/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334634 baconface 802032.69527352 0.23258948 0.00000029
91334758 baconface 3.05951193 0.23099315 0.07550000
91335230 baconface 1566.47010796 0.23099168 0.00014746
91335247 baconface 3132.94021591 0.23099168 0.00007373
91335540 baconface 391.61752699 0.23099168 0.00058984
91335713 baconface 6265.88043182 0.23102301 0.00003687
91335732 baconface 48.95219087 0.23099315 0.00471875
91336042 baconface 24.47609544 0.23099315 0.00943750
91336186 baconface 6.11902386 0.23099315 0.03775000
91336280 baconface 392688356.16438323 3.92688356 0.00000001
91336504 baconface 401016.34763676 0.23258948 0.00000058
91336527 baconface 12832523.12437630 0.25665046 0.00000002
91336535 baconface 12531.76086365 0.23096035 0.00001843
91336684 baconface 200508.17381838 0.23058440 0.00000115
91336783 baconface 1604065.39054704 0.22456915 0.00000014
91336806 baconface 50127.04345459 0.23108567 0.00000461
91336832 baconface 783.23505398 0.23099168 0.00029492
91336863 baconface 97.90438175 0.23099266 0.00235937
91336940 baconface 3208130.78109408 0.22456915 0.00000007
91336998 baconface 100254.08690919 0.23058440 0.00000230
91337196 baconface 12.23804772 0.23099315 0.01887500
91337305 baconface 195.80876349 0.23099364 0.00117969
91337335 baconface 25063.52172730 0.23108567 0.00000922
91337669 baconface 6416261.56218815 0.25665046 0.00000004
91342403 baconface 4708254.51418745 0.04708255 0.00000001
92577708 vote-com 1705.71891228 259.26927467 0.15200000
92578117 vote-com 20.65679690 3.13983313 0.15200000
92621492 vote-com 7.56025092 1.14915814 0.15200000
92629329 vote-com 26.01315789 3.95400000 0.15200000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
62309095784138.48437500 28794595873972.66015625 0.46212508 baconface 81654145
753.17064936 348.05904659 0.46212508 baconface 81654372
1620802572853.67578125 749013518644.21081543 0.46212508 baconface 81655238
29.38754553 13.58072183 0.46212508 baconface 81655444
216631904.69772336 100111036.28898779 0.46212508 baconface 81655507
1.14665625 0.52989861 0.46212508 baconface 81656273
3646805788920.77050781 1685280416949.47436523 0.46212508 baconface 81656376
5719.38961860 2643.07338505 0.46212508 baconface 81656508
5635092.98405905 2604117.79606573 0.46212508 baconface 81656755
502.11376624 232.03936439 0.46212508 baconface 81657923
27692931459617.10156250 12797598166210.07031250 0.46212508 baconface 81658246
42791487.34769844 19775019.51387413 0.46212508 baconface 81658247
40927158538545000.00000000 18913466413797792.00000000 0.46212508 baconface 81658738
27284772359030000.00000000 12608977609198528.00000000 0.46212508 baconface 81660088
0.50962500 0.23551049 0.46212508 baconface 81660633
8084376995268148.00000000 3735993365688452.50000000 0.46212508 baconface 81660785
8452639.47608858 3906176.69409859 0.46212508 baconface 81660786
1129.75597404 522.08856988 0.46212508 baconface 81661216
96280846.53232148 44493793.90621679 0.46212508 baconface 81661329
12868.62664185 5946.91511636 0.46212508 baconface 81661639
219872.55051351 101608.61999586 0.46212508 baconface 81661694
1645048526.29833627 760218181.81950080 0.46212508 baconface 81661748
28954.40994417 13380.55901180 0.46212508 baconface 81661778
19.59169702 9.05381455 0.46212508 baconface 81661880
487421785.56987751 225249831.65022251 0.46212508 baconface 81661937
41539397189425.65625000 19196397249315.10937500 0.46212508 baconface 81662118
2395370961560933.00000000 1106960997241023.12500000 0.46212508 baconface 81662312
2431203859280.51367188 1123520277966.31616211 0.46212508 baconface 81662594
494713.23865539 228619.39499068 0.46212508 baconface 81663864
13.06113135 6.03587637 0.46212508 baconface 81664614
8579.08442790 3964.61007757 0.46212508 baconface 81664629
720356699046.07812500 332894897175.20477295 0.46212508 baconface 81664805
742069.85798308 342929.09248602 0.46212508 baconface 81665767
18189848239353332.00000000 8405985072799018.00000000 0.46212508 baconface 81666883
28527658.23179895 13183346.34258275 0.46212508 baconface 81666962
144421269.79848224 66740690.85932519 0.46212508 baconface 81669048
94861787528.70164490 43838011150.64424896 0.46212508 baconface 81669411
213439021939.57867432 98635525088.94955444 0.46212508 baconface 81669582
18461954306411.40234375 8531732110806.71386719 0.46212508 baconface 81669839
3.86996484 1.78840781 0.46212508 baconface 81670163
44.08131830 20.37108275 0.46212508 baconface 81670247
28107196304.80048370 12989040340.93162918 0.46212508 baconface 81671264
3701359184.17125702 1710490909.09387708 0.46212508 baconface 81673279
8205313025071.73437500 3791880938136.31738281 0.46212508 baconface 81674144
18738130869.86698914 8659360227.28775215 0.46212508 baconface 81676173
3593056442341399.50000000 1660441495861534.75000000 0.46212508 baconface 81676394
8328058164.38532829 3848604545.46122313 0.46212508 baconface 81676950
5470208683381.15625000 2527920625424.21142578 0.46212508 baconface 81677535
2504485.77069291 1157385.68714032 0.46212508 baconface 81677603
12678959.21413287 5859265.04114789 0.46212508 baconface 81677916
1064609316249303.75000000 491982665440454.81250000 0.46212508 baconface 81678047
65147.42237437 30106.25777655 0.46212508 baconface 81678052
334.74251083 154.69290960 0.46212508 baconface 81678259
2541.95094160 1174.69928224 0.46212508 baconface 81678359
12492087246.57799149 5772906818.19183445 0.46212508 baconface 81678384
210293198271467.37500000 97181761074657.73437500 0.46212508 baconface 81678401
43431.61491625 20070.83851770 0.46212508 baconface 81679010
42160794457.20072937 19483560511.39744568 0.46212508 baconface 81679342
19302.93996278 8920.37267453 0.46212508 baconface 81679500
61390737807817504.00000000 28370199620696688.00000000 0.46212508 baconface 81681095
731132678.35481620 337874747.47533369 0.46212508 baconface 81681373
140195465514311.57812500 64787840716438.48437500 0.46212508 baconface 81683025
473159696110801.62500000 218658962417979.90625000 0.46212508 baconface 81683709
8.70742090 4.02391758 0.46212508 baconface 81684756
1.71998437 0.79484791 0.46212508 baconface 81684921
5.80494727 2.68261172 0.46212508 baconface 81684972
63241191685.80109406 29225340767.09616852 0.46212508 baconface 81685087
142292681293.05245972 65757016725.96637726 0.46212508 baconface 81685244
1596913974373955.50000000 737973998160682.12500000 0.46212508 baconface 81685558
315439797407201.06250000 145772641611986.59375000 0.46212508 baconface 81685949
329808.82577026 152412.92999379 0.46212508 baconface 81686965
3756728.65603937 1736078.53071049 0.46212508 baconface 81687020
2338.91334156 4683.77224761 2.00254202 baconface 81687952
291093.64423942 582927.25434437 2.00254202 baconface 81688319
561162316003.86486816 1123751117838.25781250 2.00254202 baconface 81689449
4508892769.23145390 9029247234.06014824 2.00254202 baconface 81689548
18.79297514 37.63372240 2.00254202 baconface 81689866
186419.90239000 373313.68790027 2.00254202 baconface 81690438
0.50000000 10.62124022 21.24248044 subidu 81881534
0.20000000 1076.36706481 5381.83532407 vote-com 82121802
0.50000000 4.25000000 8.50000000 subidu 82201412
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 08:08:45 BUY vote-com2 5.74579070 0.20000000 1.14915814
2025-03-31 13:47:30 SELL vote-com2 4.45315423 0.15200000 0.67687944