SCRIPT Market Data

View Token Info
Arcade Colony Stable Coin (SCRIPT)

Total Supply: 1000000.000

Issued By: ac1.dao

Website: https://www.arcadecolony.com

SCRIPT icon
Powered by Hive-Engine
Price Chart (SCRIPT/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334392 baconface 19527.743 0.23101320 0.00001183
91334398 baconface 4999102.270 0.24995511 0.00000005
91334399 baconface 624887.784 0.23120848 0.00000037
91334531 baconface 4881.936 0.23101321 0.00004732
91334582 baconface 1.192 0.23101663 0.19380590
91334765 baconface 610.242 0.23099490 0.00037853
91335058 baconface 76.280 0.23099262 0.00302822
91335122 baconface 78110.973 0.23120848 0.00000296
91335180 baconface 2.384 0.23101663 0.09690295
91335320 baconface 2440.968 0.23098880 0.00009463
91335443 baconface 1220.484 0.23098880 0.00018926
91335453 baconface 312443.892 0.23120848 0.00000074
91335858 baconface 9.535 0.23099243 0.02422574
91336052 baconface 38.140 0.23099224 0.00605643
91336263 baconface 1249775.568 0.22495960 0.00000018
91336426 baconface 9763.872 0.23101321 0.00002366
91336463 baconface 39055.486 0.23081792 0.00000591
91336677 baconface 156221.946 0.23120848 0.00000148
91336690 baconface 9998204.540 0.19996409 0.00000002
91336905 baconface 152.560 0.23099262 0.00151411
91336973 baconface 4.768 0.23101661 0.04845147
91337122 baconface 2499551.135 0.22495960 0.00000009
91337139 baconface 0.596 0.23101663 0.38761179
91337181 baconface 19.070 0.23099243 0.01211287
91337415 baconface 0.298 0.23101663 0.77522358
91337511 baconface 305.121 0.23099185 0.00075705
91343111 baconface 4708254.514 0.04708255 0.00000001
92091215 ravenmus1c 5.000 6.75000000 1.35000000
92277445 nicole-st 1.000 1.60000000 1.60000000
92706531 resultsmayvary 6.250 10.00015369 1.60002459
92706702 honeybot 2.078 3.32485131 1.60002469
92706707 mcbot 5.000 8.00012350 1.60002470
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
17320500.62662613 2857882.60339331 0.165 baconface 81652905
8.30942887 1.37105576 0.165 baconface 81652938
2159261940479079.50000000 99326049262037.65625000 0.046 baconface 81654566
37444905536936.74218750 1722465654699.09008789 0.046 baconface 81654974
3336520373.11816120 153479937.16343540 0.046 baconface 81655690
16396895360513008.00000000 754257186583598.37500000 0.046 baconface 81655764
280156329323765280.00000000 12887191148893202.00000000 0.046 baconface 81656098
1003387.30027568 46155.81581268 0.046 baconface 81656233
4858339366077928.00000000 223483610839584.68750000 0.046 baconface 81656687
3.48850676 0.16047131 0.046 baconface 81656990
192400577648.68585205 8850426571.83954811 0.046 baconface 81657971
186770886215843520.00000000 8591460765928802.00000000 0.046 baconface 81659277
2257621.42562028 103850.58557853 0.046 baconface 81659692
201.16487873 9.25358442 0.046 baconface 81660103
11260756259.27379608 517994787.92659461 0.046 baconface 81660132
11094786825759.03515625 510360193984.91558838 0.046 baconface 81661319
2.32567118 0.10698087 0.046 baconface 81661841
85511367843.86038208 3933522920.81757736 0.046 baconface 81662327
56167358305405.10937500 2583698482048.63476562 0.046 baconface 81662347
130185827.69673058 5988548.07404961 0.046 baconface 81663167
1527.59579785 70.26940670 0.046 baconface 81663538
439377168.47646564 20211349.74991742 0.046 baconface 81665194
57007578562.57359314 2622348613.87838507 0.046 baconface 81665266
452.62097714 20.82056495 0.046 baconface 81665396
58725.91423653 2701.39205488 0.046 baconface 81665835
5004780559.67724228 230219905.74515313 0.046 baconface 81666616
128267051765.79057312 5900284381.22636604 0.046 baconface 81666896
17143812.70080403 788615.38423699 0.046 baconface 81667032
25715719.05120604 1182923.07635548 0.046 baconface 81667654
2224346915.41210747 102319958.10895695 0.046 baconface 81667727
7287509049116892.00000000 335225416259377.00000000 0.046 baconface 81668096
2191562829779.56250000 100811890169.85987854 0.046 baconface 81668240
55339521841731408.00000000 2545618004719644.50000000 0.046 baconface 81669231
659065752.71469843 30317024.62487613 0.046 baconface 81669501
36893014561154272.00000000 1697078669813096.50000000 0.046 baconface 81669864
5155.63581775 237.15924762 0.046 baconface 81669885
38005052375.04906464 1748232409.25225687 0.046 baconface 81670289
59.60440851 2.74180279 0.046 baconface 81670585
7396524550506.02343750 340240129323.27709961 0.046 baconface 81670780
11.77371032 0.54159067 0.046 baconface 81671012
5.23276014 0.24070697 0.046 baconface 81671291
16891134388.91069412 776992181.88989186 0.046 baconface 81671321
189564834280742.21875000 8719982376914.14160156 0.046 baconface 81671341
84251037458107.65625000 3875547723072.95214844 0.046 baconface 81672221
426520877131670.00000000 19619960348056.82031250 0.046 baconface 81672296
7507170839.51586342 345329858.61772972 0.046 baconface 81672722
5079648.20764564 233663.81755170 0.046 baconface 81673184
38573578.57680906 1774384.61453322 0.046 baconface 81674932
11429208.46720269 525743.58949132 0.046 baconface 81675576
17.66056549 0.81238601 0.046 baconface 81675689
7619472.31146846 350495.72632755 0.046 baconface 81675782
25336701583.36604309 1165488272.83483791 0.046 baconface 81675972
26100.40632735 1200.61869106 0.046 baconface 81676159
39.73627234 1.82786853 0.046 baconface 81677439
1461041886519.70825195 67207926779.90657806 0.046 baconface 81678134
284347251421113.31250000 13079973565371.21289062 0.046 baconface 81678412
639781315697505.00000000 29429940522085.23046875 0.046 baconface 81678752
668924.86685045 30770.54387512 0.046 baconface 81678969
288600866473.02880859 13275639857.75932503 0.046 baconface 81679909
420234493985647936.00000000 19330786723339804.00000000 0.046 baconface 81679940
126376556187161.48437500 5813321584609.42773438 0.046 baconface 81680148
678.93146571 31.23084742 0.046 baconface 81680480
445949.91123364 20513.69591675 0.046 baconface 81680902
3386432.13843043 155775.87836780 0.046 baconface 81680919
3287344244669.34375000 151217835254.78979492 0.046 baconface 81681799
17400.27088490 800.41246071 0.046 baconface 81681910
132133.30703219 6078.13212348 0.046 baconface 81682183
1482897943.60807157 68213305.40597129 0.046 baconface 81682724
2291.39369678 105.40411005 0.046 baconface 81682725
4931016367004.01562500 226826752882.18472290 0.046 baconface 81683033
86790551.79782039 3992365.38269974 0.046 baconface 81683973
1439507960319386.25000000 66217366174691.76562500 0.046 baconface 81684176
1018.39719857 46.84627113 0.046 baconface 81684416
16642180238638.55273438 765540290977.37341309 0.046 baconface 81685008
195278741.54509586 8982822.11107441 0.046 baconface 81686699
11600.18058993 533.60830714 0.046 baconface 81686818
371990649.90402126 75142111.28061230 0.202 baconface 81687447
192.96397997 38.97872395 0.202 baconface 81687847
5761946317846.94531250 1163913156205.08300781 0.202 baconface 81687957
46296761825.07765198 9351945888.66568565 0.202 baconface 81689172
24015.67733934 4851.16682255 0.202 baconface 81689412
2988914.08731444 603760.64563752 0.202 baconface 81689491
2.99999000 1499.99500000 500.000 josieb 81828015
2.32567117 2.32567117 1.000 slicense 81891466
2.32567116 2.32567116 1.000 miketr 81948273
2.00000000 990.28400000 495.142 dark-rage 81986658
2.20000000 0.20680000 0.094 careassaktart 81996667
1.90000000 18.64660000 9.814 condeas 82156040
3.48850600 417.19043254 119.590 yameen 82163538
1.89999999 7.20479996 3.792 honeybot 82228827
1.89999999 0.00950000 0.005 careassaktart 82247967
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 07:26:36 BUY habib35 0.140 1.89999999 0.26600000
2025-04-02 02:43:24 SELL mateodm03 0.211 1.60002324 0.33760490