SCRAP Market Data

View Token Info
Terracore Scrap Token (SCRAP)

Total Supply: 381933333.45865052

Issued By: terracore

Website: https://www.terracoregame.com/

SCRAP icon
Powered by Hive-Engine
Price Chart (SCRAP/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
94633508 d1connect 2000.00000000 0.14804000 0.00007402
94633520 d1connect 10000.00000000 0.59020000 0.00005902
94633524 d1connect 50000.00000000 0.50000000 0.00001000
94633542 d1connect 500000.00000000 0.50000000 0.00000100
94633855 funkydev 15625.00000000 1.21875000 0.00007800
94633856 funkydev 19531.25000000 1.48437500 0.00007600
94633859 funkydev 24414.06250000 1.80664062 0.00007400
94633860 funkydev 30517.57812500 2.19726562 0.00007200
94633862 funkydev 38146.97265600 2.59399414 0.00006800
94633864 funkydev 47683.71582000 3.05175781 0.00006400
94633866 funkydev 59604.64477500 3.57627869 0.00006000
94633868 funkydev 74505.80596900 3.57627869 0.00004800
94633870 funkydev 93132.25746100 3.72529030 0.00004000
94657049 d1connect 2000.00000000 0.15700000 0.00007850
94662301 resultsmayvary 27016.07456437 2.00000000 0.00007403
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00040760 9.80928751 24065.96542251 whodafunk10 82729577
0.00017999 0.48001731 2666.91098716 caradrian 82750811
0.00025000 125.00000000 500000.00000000 maplelicious 82782612
0.00020000 100.00000000 500000.00000000 maplelicious 82782624
0.00030000 150.00000000 500000.00000000 maplelicious 82782670
0.00035000 175.00000000 500000.00000000 maplelicious 82782685
0.00011200 1.29556307 11567.52740732 funkydev 82782922
0.00010900 0.86975306 7979.38583886 muntinghardinera 82789058
0.00019995 7.99800000 40000.00000000 enira 82790254
0.00010900 0.26820694 2460.61416114 funkydev 82790659
0.00012500 1.14277966 9142.23727647 ssk007 82813617
0.07900000 219.55240659 2779.14438716 elementm 82911867
0.00010890 0.10890000 1000.00000000 atomcollector 82936844
1.00000000 8000.00000000 8000.00000000 hivecurious 82987389
0.00012000 1.19921088 9993.42397080 ssk007 83023223
0.00089876 44.93800000 50000.00000000 h3m4n7 83057623
0.00010400 0.10400000 1000.00000000 thehockeyfan-at 83168486
0.00010200 0.63750000 6250.00000000 funkydev 83284200
0.00009700 0.74984546 7730.36559322 funkydev 83289139
0.00009700 0.00398352 41.06720339 funkydev 83289148
0.00009500 0.92773438 9765.62500000 funkydev 83290708
0.00009200 1.11477051 12117.07075544 funkydev 83299308
0.00009200 0.00413818 44.98024728 funkydev 83299318
0.00009301 0.01422960 152.99000000 catotune 83299673
0.00009301 0.01280748 137.70000000 catotune 83302444
0.00008960 0.13891578 1550.39930245 kryptof 83306246
0.00008900 1.35009219 15169.57521766 funkydev 83308361
0.00008900 0.00397002 44.60692267 funkydev 83308374
0.00009198 0.09198000 1000.00000000 thehockeyfan-at 83308699
0.00008700 0.17400000 2000.00000000 funkydev 83314058
0.00008500 1.45124634 17073.48632900 funkydev 83316275
0.00008499 0.08499000 1000.00000000 d1connect 83316428
0.00008899 0.08899000 1000.00000000 d1connect 83316431
0.00008080 0.00397645 49.21354330 osiriswill 83332977
0.00008003 5.98137055 74739.10467257 luckyme05 83333107
0.00008000 0.99325127 12415.64084972 funkydev 83333156
0.00008000 0.00337437 42.17957514 funkydev 83333168
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-05-14 23:33:36 SELL mcbot 1947.04458033 0.00008702 0.16943181
2025-05-15 02:05:33 SELL maxpain00 52.95541967 0.00008702 0.00460818
2025-05-15 02:05:33 SELL maxpain00 100.00000000 0.00008650 0.00865000
2025-05-15 02:05:33 SELL maxpain00 100.00000000 0.00008600 0.00860000
2025-05-15 02:05:33 SELL maxpain00 24200.33210659 0.00008405 2.03403791
2025-05-15 02:06:57 SELL kstreet 2000.00000000 0.00008404 0.16808000
2025-05-15 02:06:57 SELL kstreet 2000.00000000 0.00008402 0.16804000
2025-05-15 02:06:57 SELL kstreet 2000.00000000 0.00008400 0.16800000
2025-05-15 04:34:21 SELL denndee 1000.00000000 0.00008410 0.08410000
2025-05-15 04:34:21 SELL denndee 17073.48632900 0.00008400 1.43417285
2025-05-15 04:34:21 SELL denndee 2000.00000000 0.00008150 0.16300000
2025-05-15 04:34:21 SELL denndee 39642.31068488 0.00008101 3.21142358
2025-05-15 20:18:27 SELL osiriswill 1000.00000000 0.00008160 0.08160000
2025-05-15 20:20:24 BUY mcbot 940.59405940 0.00008080 0.07600000
2025-05-15 20:26:27 SELL luckyme05 70014.91890000 0.00008004 5.60399410
2025-05-15 20:26:27 SELL luckyme05 10000.00000000 0.00008003 0.80030000
2025-05-15 20:26:27 BUY konvik 88629.03942743 0.00008003 7.09298203
2025-05-15 20:29:06 SELL mcbot 1000.00000000 0.00008002 0.08002000
2025-05-15 20:29:06 SELL mcbot 12457.82042486 0.00008000 0.99662563
2025-05-15 20:29:36 SELL funkydev 42.17957514 0.00008000 0.00337436