SCRAP Market Data

View Token Info
Terracore Scrap Token (SCRAP)

Total Supply: 334089624.71572158

Issued By: terracore

Website: https://www.terracoregame.com/

SCRAP icon
Powered by Hive-Engine
Price Chart (SCRAP/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91334899 baconface 11468459.94188460 0.22936920 0.00000002
91335025 baconface 5599.83395600 0.23099315 0.00004125
91335095 baconface 646618426.73308420 6.46618427 0.00000001
91335248 baconface 2867114.98547115 0.22936920 0.00000008
91335253 baconface 44798.67164799 0.23116115 0.00000516
91335361 baconface 22399.33582399 0.23093715 0.00001031
91335954 baconface 358389.37318389 0.22936920 0.00000064
91336228 baconface 1433557.49273557 0.22936920 0.00000016
91336699 baconface 179194.68659195 0.23116115 0.00000129
91337223 baconface 5734229.97094230 0.22936920 0.00000004
91337432 baconface 716778.74636779 0.22936920 0.00000032
91337510 baconface 89597.34329597 0.23116115 0.00000258
91337661 baconface 11199.66791200 0.23093715 0.00002062
91342560 baconface 4708254.51418745 0.04708255 0.00000001
92632205 funkydev 47.26879226 0.00363970 0.00007700
92632207 funkydev 24414.06250000 1.83105469 0.00007500
92632208 funkydev 30517.57812500 2.22778320 0.00007300
92632209 funkydev 38146.97265600 2.63214111 0.00006900
92632210 funkydev 47683.71582000 3.09944153 0.00006500
92632211 funkydev 59604.64477500 3.63588333 0.00006100
92632213 funkydev 74505.80596900 3.65078449 0.00004900
92632214 funkydev 93132.25746100 3.81842256 0.00004100
92662417 d1connect 1000.00000000 0.07502000 0.00007502
92689585 resultsmayvary 72453.26764237 5.00000000 0.00006901
92704911 mcbot 10000.00000000 0.75030000 0.00007503
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00236964 1.85711210 783.71064704 baconface 81652742
0.20844267 163.35873978 783.71064704 baconface 81652929
0.27433368 60.19950324 219.43898117 baconface 81653066
35069.18251177 7695545.68084759 219.43898117 baconface 81653118
4416960941123.32421875 969253408787786.62500000 219.43898117 baconface 81653672
0.00140959 0.30931899 219.43898117 baconface 81655133
52603.77376766 11543318.52127248 219.43898117 baconface 81655296
599189.86057224 131485612.53136669 219.43898117 baconface 81655324
0.00317158 0.69596828 219.43898117 baconface 81655461
9938162117527.48046875 2180820169772520.25000000 219.43898117 baconface 81656016
4618.16395217 1013405.19254021 219.43898117 baconface 81656344
15130244009.39344025 3320165330274.79248047 219.43898117 baconface 81658380
1963093751610.36621094 430779292794571.81250000 219.43898117 baconface 81658901
898784.79085836 197228418.79705006 219.43898117 baconface 81658949
258514403504.24572754 56728137322741.96093750 219.43898117 baconface 81659087
14907243176291.22070312 3271230254658780.00000000 219.43898117 baconface 81659478
0.01605611 3.52333642 219.43898117 baconface 81659535
2052.51731207 450402.30779443 219.43898117 baconface 81659658
0.00211438 0.46397739 219.43898117 baconface 81659818
0.01070407 2.34889022 219.43898117 baconface 81659916
1.38881426 304.75998625 219.43898117 baconface 81660123
10237720.50837103 2246554957.86015368 219.43898117 baconface 81660468
0.92587617 203.17332343 219.43898117 baconface 81660504
23379.45500785 5130363.78723246 219.43898117 baconface 81660615
872486111826.82934570 191457463464254.12500000 219.43898117 baconface 81662175
608.15327765 133452.53564271 219.43898117 baconface 81662268
270.29034562 59312.23806294 219.43898117 baconface 81662419
172342935669.49716187 37818758215161.31250000 219.43898117 baconface 81662728
4.68724811 1028.56494975 219.43898117 baconface 81663580
76596860297.55429077 16808336984516.13671875 219.43898117 baconface 81664469
23.72919358 5207.11006318 219.43898117 baconface 81664613
35.59379037 7810.66509477 219.43898117 baconface 81665201
0.00027844 0.06110059 219.43898117 baconface 81665270
912.22991648 200178.80346517 219.43898117 baconface 81666307
10.54630826 2314.27113968 219.43898117 baconface 81666646
4483035262.04250050 983752690451.79028320 219.43898117 baconface 81667262
0.00062648 0.13747413 219.43898117 baconface 81667364
78905.66065149 17314977.78190872 219.43898117 baconface 81668004
177537.73646585 38958700.00929409 219.43898117 baconface 81668203
387771605256.36859131 85092205984112.93750000 219.43898117 baconface 81668859
1348177.18628754 295842628.19557506 219.43898117 baconface 81670106
581657407884.55285645 127638308976169.40625000 219.43898117 baconface 81670559
114895290446.33143616 25212505476774.20703125 219.43898117 baconface 81671694
33541297146655.25000000 7360268072982256.00000000 219.43898117 baconface 81672289
0.00475737 1.04395243 219.43898117 baconface 81672322
77742690.11044252 17059776711.25054169 219.43898117 baconface 81672488
0.03612625 7.92750749 219.43898117 baconface 81672804
0.02408416 5.28500353 219.43898117 baconface 81672879
6927.24592825 1520107.78880921 219.43898117 baconface 81673290
6825147.00558069 1497703305.24010301 219.43898117 baconface 81673645
34552306.71575223 7582122982.77801800 219.43898117 baconface 81675171
1992460116.46333337 437223417978.57342529 219.43898117 baconface 81675611
22360864764436.83203125 4906845381988171.00000000 219.43898117 baconface 81676920
885537829.53925931 194321519101.58819580 219.43898117 baconface 81676969
51828460.07362834 11373184474.16702652 219.43898117 baconface 81677176
53.39068556 11715.99764325 219.43898117 baconface 81677180
0.61725078 135.44888229 219.43898117 baconface 81677678
266306.60469877 58438050.01394002 219.43898117 baconface 81678201
51064573531.70285797 11205557989677.42382812 219.43898117 baconface 81678362
1368.34487472 300268.20519775 219.43898117 baconface 81678684
80.08602833 17573.99646269 219.43898117 baconface 81678775
2.08322138 457.13997718 219.43898117 baconface 81678873
4550098.00372046 998468870.16006875 219.43898117 baconface 81679190
0.05418937 11.89126014 219.43898117 baconface 81679217
1308729167740.24414062 287186195196381.18750000 219.43898117 baconface 81679518
0.08128405 17.83688912 219.43898117 baconface 81681057
118358.49097723 25972466.67286199 219.43898117 baconface 81681585
3033398.66914697 665645913.44004500 219.43898117 baconface 81683279
120.12904250 26360.99469513 219.43898117 baconface 81683300
1328306744.30888891 291482278652.38226318 219.43898117 baconface 81683981
34043049021.13523865 7470371993118.28320312 219.43898117 baconface 81684078
174921052.74849567 38384497600.31372070 219.43898117 baconface 81684626
262381579.12274349 57576746400.47057343 219.43898117 baconface 81684930
0.00041766 0.09165088 219.43898117 baconface 81686071
0.12192608 26.75533477 219.43898117 baconface 81686389
0.41150052 90.29925486 219.43898117 baconface 81686939
306595305.10144925 291542165996.94635010 950.90225175 baconface 81687793
159.04122947 151232.66322411 950.90225175 baconface 81688663
1.27788312 1215.14193628 950.90225175 baconface 81688963
19793.76073827 18821931.65662169 950.90225175 baconface 81689083
2463467.90371917 2342517176.76041079 950.90225175 baconface 81689578
0.01026769 9.76356954 950.90225175 baconface 81689946
0.00089876 44.93800000 50000.00000000 h3m4n7 81807727
0.00045000 10.44000000 23200.00000000 kungfukid 81824151
0.00021000 0.28647449 1364.16421429 thehockeyfan-at 81951679
0.00810200 22.51662782 2779.14438716 elementm 81994186
0.00020000 158.00000000 790000.00000000 droganimus 82027202
0.00019880 0.39760000 2000.00000000 cryptofiloz 82027671
0.00016800 1.05000000 6250.00000000 funkydev 82033587
0.00016500 0.85605719 5188.22538439 funkydev 82037693
0.00028000 56.63588000 202271.00000000 mobileye 82040743
0.00016400 0.02335604 142.41488647 funkydev 82041300
0.00016000 0.87603876 5475.24227856 funkydev 82049277
0.00016100 0.02460235 152.80959999 funkydev 82049758
0.00016100 0.07565466 469.90470546 funkydev 82050071
0.00016100 0.59049461 3667.66841599 funkydev 82052327
0.00015800 1.92871094 12207.03125000 funkydev 82053620
0.00014800 2.25323160 15224.53783364 funkydev 82056220
0.00014800 0.00253459 17.12561468 funkydev 82056237
0.00014600 0.82484690 5649.63626898 funkydev 82067877
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-04-01 04:32:33 SELL krederi92 1000.00000000 0.00008101 0.08101000
2025-04-01 04:32:33 SELL krederi92 7663.46919432 0.00008100 0.62074100
2025-04-01 05:48:45 SELL nthanhtung 1000.00000000 0.00008101 0.08101000
2025-04-01 05:48:45 SELL nthanhtung 4836.53080568 0.00008100 0.39175899
2025-04-01 05:48:45 SELL nthanhtung 1000.00000000 0.00007902 0.07902000
2025-04-01 05:48:45 SELL nthanhtung 66329.58217894 0.00007901 5.24070028
2025-04-01 07:20:36 BUY mahar26 1000.00000000 0.00008098 0.08098000
2025-04-01 09:00:15 SELL lord-arthur 434.94686318 0.00007902 0.03436950
2025-04-01 11:16:45 SELL mcbot 565.05313682 0.00007902 0.04465049
2025-04-01 11:16:45 SELL mcbot 15579.35471277 0.00007900 1.23076902
2025-04-01 11:24:54 SELL d1connect 45.64528723 0.00007900 0.00360597
2025-04-01 12:14:18 BUY dswap 1089.82039304 0.00007999 0.08717474
2025-04-01 12:14:18 BUY dswap 10678.38612500 0.00008000 0.85427089
2025-04-01 12:30:15 SELL dswap 10000.00000000 0.00007741 0.77410000
2025-04-01 12:30:15 SELL dswap 1000.00000000 0.00007740 0.07740000
2025-04-01 12:30:15 SELL dswap 768.20651804 0.00007702 0.05916726
2025-04-01 12:35:18 SELL rockstargames36 1886.43562070 0.00007703 0.14531213
2025-04-01 15:00:15 SELL lord-arthur 362.28963160 0.00007703 0.02790717
2025-04-01 18:04:36 SELL technocrypton 410.38574545 0.00007702 0.03160791
2025-04-01 21:00:12 SELL lord-arthur 407.46331579 0.00007702 0.03138282