RUG Market Data

View Token Info
Returns Under Guarantee (RUG)

Total Supply: 60000.000

Issued By: dab-treasury

Website: https://peakd.com/@dailydab/posts

RUG icon
Powered by Hive-Engine
Price Chart (RUG/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91302191 zoe24 1000.000 1.00000000 0.00100000
91334277 baconface 369589041.096 3.69589041 0.00000001
91334303 baconface 25230.612 0.23111241 0.00000916
91334532 baconface 201844.895 0.23010318 0.00000114
91334727 baconface 1576.913 0.23098622 0.00014648
91334994 baconface 197.114 0.23099198 0.00117187
91335176 baconface 6.160 0.23100000 0.03750000
91335335 baconface 50461.224 0.23111241 0.00000458
91335406 baconface 100922.447 0.23111240 0.00000229
91335436 baconface 403689.790 0.23010318 0.00000057
91335441 baconface 3153.826 0.23098622 0.00007324
91335483 baconface 788.457 0.23099425 0.00029297
91335681 baconface 1614759.160 0.22606628 0.00000014
91335720 baconface 12615.306 0.23098625 0.00001831
91335758 baconface 1.540 0.23100000 0.15000000
91335822 baconface 12918073.279 0.25836147 0.00000002
91336066 baconface 394.228 0.23099395 0.00058594
91336375 baconface 98.557 0.23099297 0.00234375
91336394 baconface 807379.580 0.23414008 0.00000029
91336406 baconface 3.080 0.23100000 0.07500000
91336421 baconface 3229518.320 0.22606628 0.00000007
91336968 baconface 12.320 0.23100000 0.01875000
91337185 baconface 24.639 0.23099062 0.00937500
91337291 baconface 6307.653 0.23098625 0.00003662
91337421 baconface 6459036.639 0.25836147 0.00000004
91342911 baconface 4708254.514 0.04708255 0.00000001
92164634 zoe24 1000.000 3.00000000 0.00300000
92513743 crypticat 100.000 16.00000000 0.16000000
92629004 eolianpariah2 50.000 11.00000000 0.22000000
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
18.00000000 36.00000000 2.000 eolianpariah2 81630373
85016200.02853994 5100972.00171240 0.060 baconface 81653436
7.68867187 0.46132031 0.060 baconface 81653834
954114833173.61279297 57246889990.41676331 0.060 baconface 81654843
38.92390137 2.33543408 0.060 baconface 81655049
36679379416711.37500000 2200762765002.68261719 0.060 baconface 81655269
4759015155419070.00000000 285540909325144.18750000 0.060 baconface 81655649
25566.80789772 1534.00847386 0.060 baconface 81655928
38350.21184658 2301.01271079 0.060 baconface 81656965
11.53300781 0.69198047 0.060 baconface 81657098
82528603687600.59375000 4951716221256.03515625 0.060 baconface 81657885
55019069125067.06250000 3301144147504.02343750 0.060 baconface 81658009
3268308330.39404583 196098499.82364273 0.060 baconface 81658295
2244.54829280 134.67289757 0.060 baconface 81658377
2211466.46418800 132687.98785128 0.060 baconface 81658432
25.94926758 1.55695605 0.060 baconface 81658506
295.57837601 17.73470256 0.060 baconface 81658663
194147.94747330 11648.87684840 0.060 baconface 81659206
57525.31776987 3451.51906619 0.060 baconface 81659464
58.38585205 3.50315112 0.060 baconface 81659836
16061676149539362.00000000 963700568972361.62500000 0.060 baconface 81660593
1474310.97612533 88458.65856752 0.060 baconface 81662918
127524300.04280990 7651458.00256859 0.060 baconface 81662949
436832.88181491 26209.97290889 0.060 baconface 81663448
121968353260564544.00000000 7318101195633872.00000000 0.060 baconface 81663511
54208157004695352.00000000 3252489420281721.00000000 0.060 baconface 81665507
443.36756401 26.60205384 0.060 baconface 81667313
3.41718750 0.20503125 0.060 baconface 81667323
37784977.79046220 2267098.66742773 0.060 baconface 81667593
1452581480.17513156 87154888.81050789 0.060 baconface 81667963
645591768.96672511 38735506.13800351 0.060 baconface 81669096
940052376379075.50000000 56403142582744.53125000 0.060 baconface 81669764
197.05225067 11.82313504 0.060 baconface 81670731
424051036966.05010986 25443062217.96300507 0.060 baconface 81671009
11030540615.07990265 661832436.90479410 0.060 baconface 81671544
3220137561960.94335938 193208253717.65658569 0.060 baconface 81671621
56677466.68569329 3400648.00114160 0.060 baconface 81672129
24092514224309044.00000000 1445550853458542.50000000 0.060 baconface 81672644
968387653.45008767 58103259.20700525 0.060 baconface 81673688
17044.53859848 1022.67231591 0.060 baconface 81673840
4902462495.59106827 294147749.73546410 0.060 baconface 81674223
3317199.69628200 199031.98177692 0.060 baconface 81674270
55842111863.84200287 3350526711.83052015 0.060 baconface 81674548
16301946407427.27539062 978116784445.63647461 0.060 baconface 81675422
1.01250000 0.06075000 0.060 baconface 81675439
87.57877808 5.25472668 0.060 baconface 81675588
24452919611140.91406250 1467175176668.45483398 0.060 baconface 81675914
17.29951172 1.03797070 0.060 baconface 81676073
291221.92120994 17473.31527260 0.060 baconface 81676127
7245309514412.12304688 434718570864.72735596 0.060 baconface 81676558
185689358297101.34375000 11141361497826.08007812 0.060 baconface 81676957
36138771336463568.00000000 2168326280187814.00000000 0.060 baconface 81677004
16545810922.61985397 992748655.35719121 0.060 baconface 81678606
10707784099692908.00000000 642467045981574.50000000 0.060 baconface 81679194
191286450.06421486 11477187.00385289 0.060 baconface 81679266
86287.97665480 5177.27859929 0.060 baconface 81679576
5050.23365881 303.01401953 0.060 baconface 81680290
2146758374640.62890625 128805502478.43772888 0.060 baconface 81680713
3366.82243921 202.00934635 0.060 baconface 81681263
1431172249760.41918945 85870334985.62515259 0.060 baconface 81682023
430394512.64448345 25823670.75866901 0.060 baconface 81683337
37228074575.89466858 2233684474.55367994 0.060 baconface 81684101
125644751693.64450073 7538685101.61866951 0.060 baconface 81684299
417801056168478.00000000 25068063370108.67968750 0.060 baconface 81684403
1496.36552854 89.78193171 0.060 baconface 81684527
278534037445652.00000000 16712042246739.11914062 0.060 baconface 81684827
7138522733128605.00000000 428311363987716.31250000 0.060 baconface 81684863
2178872220.26269722 130732333.21576183 0.060 baconface 81685194
665.05134602 39.90308076 0.060 baconface 81685725
2.27812500 0.13668750 0.060 baconface 81685871
131.36816711 7.88209003 0.060 baconface 81686496
626701584252717.00000000 37602095055163.01562500 0.060 baconface 81686701
1410078564568613.25000000 84604713874116.79687500 0.060 baconface 81687089
1114892018550.72460938 299905952990.14495850 0.269 baconface 81687683
578331.74352202 155571.23900742 0.269 baconface 81688079
8958065104.43335152 2409719513.09257174 0.269 baconface 81688791
71977311.77552195 19361896.86761541 0.269 baconface 81689132
37.33703670 10.04366287 0.269 baconface 81689618
370370.66700000 100000.08009000 0.270 baconface 81690476
0.65000000 4128.74735000 6351.919 rugem 81820928
0.64400000 123.28414000 191.435 eddiespino 82201999
0.64340000 43.00163900 66.835 crypticat 82267226
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-31 00:08:03 BUY eturnerx 3.304 0.64340000 2.126
2025-03-31 03:48:00 BUY darth-azrael 3.800 0.64340000 2.44492000