RUBY Market Data

View Token Info
Steel Ruby (RUBY)

Total Supply: 85000.00000000

Issued By: delta62arcus

Website: https://peakd.com/c/hive-164845/created

RUBY icon
Powered by Hive-Engine
Price Chart (RUBY/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342880 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.06383596 0.21767951 3.40998254 baconface 81652803
0.00007738 0.00026386 3.40998254 baconface 81652946
0.00000002 0.00000004 1.90959022 baconface 81653215
0.01456110 0.01390287 0.95479511 baconface 81654829
0.00127834 0.00122055 0.95479511 baconface 81654844
20890052.80842392 19945720.26912493 0.95479511 baconface 81654866
105755892.34264608 100975208.86244491 0.95479511 baconface 81655335
32.27958845 30.82039320 0.95479511 baconface 81657415
0.24878998 0.23754346 0.95479511 baconface 81657727
14135.03456554 13496.06188286 0.95479511 baconface 81659497
2.83387333 2.70576840 0.95479511 baconface 81660716
0.03276247 0.03128145 0.95479511 baconface 81661445
0.83966617 0.80170915 0.95479511 baconface 81661887
367.68468717 351.06354133 0.95479511 baconface 81662055
47705.74165868 45549.20885463 0.95479511 baconface 81662322
0.00007482 0.00007144 0.95479511 baconface 81662837
551.52703075 526.59531199 0.95479511 baconface 81663784
72.62907401 69.34588471 0.95479511 baconface 81663794
0.00016834 0.00016073 0.95479511 baconface 81664599
0.04914370 0.04692216 0.95479511 baconface 81664933
0.00025251 0.00024110 0.95479511 baconface 81665327
245.12312478 234.04236089 0.95479511 baconface 81666105
71558.61248802 68323.81328195 0.95479511 baconface 81666667
31335079.21263587 29918580.40368738 0.95479511 baconface 81666796
0.00000026 0.00000025 0.95479511 baconface 81667634
237950757.77095369 227194219.94050106 0.95479511 baconface 81667754
1861.40372879 1777.25917798 0.95479511 baconface 81667938
1.88924889 1.80384560 0.95479511 baconface 81667955
6282.23758468 5998.24972571 0.95479511 baconface 81668047
9284467.91485507 8864764.56405552 0.95479511 baconface 81668546
1806938566.82317972 1725256107.67318010 0.95479511 baconface 81669005
0.00000008 0.00000008 0.95479511 baconface 81669392
0.00000195 0.00000186 0.95479511 baconface 81669715
1.25949926 1.20256373 0.95479511 baconface 81670858
0.00000038 0.00000036 0.95479511 baconface 81671217
0.00000017 0.00000016 0.95479511 baconface 81671945
107337.91873203 102485.71992292 0.95479511 baconface 81672404
158633838.51396912 151462813.29366738 0.95479511 baconface 81672497
0.00000438 0.00000418 0.95479511 baconface 81673151
6189645.27657005 5909843.04270368 0.95479511 baconface 81673258
535389204.98464584 511186994.86612743 0.95479511 baconface 81673505
9.56432250 9.13196835 0.95479511 baconface 81674394
108.94361101 104.01882706 0.95479511 baconface 81674515
0.00001478 0.00001411 0.95479511 baconface 81674722
70503928.22843072 67316805.90829661 0.95479511 baconface 81674774
0.00000657 0.00000627 0.95479511 baconface 81674920
2710407850.23476982 2587884161.50977039 0.95479511 baconface 81674976
0.00000130 0.00000124 0.95479511 baconface 81675248
0.02184164 0.02085429 0.95479511 baconface 81675608
1222645.98055705 1167376.40349703 0.95479511 baconface 81675609
0.00000003 0.00000003 0.95479511 baconface 81675871
6.37621500 6.08797890 0.95479511 baconface 81675885
0.00056815 0.00054247 0.95479511 baconface 81676490
0.00002217 0.00002117 0.95479511 baconface 81676742
0.00011223 0.00010716 0.95479511 baconface 81677381
0.00000086 0.00000082 0.95479511 baconface 81677844
0.00431440 0.00411937 0.95479511 baconface 81678003
1204625711.21545315 1150170738.44878674 0.95479511 baconface 81678038
1833968.97083557 1751064.60524553 0.95479511 baconface 81678811
13926701.87228261 13297146.84608328 0.95479511 baconface 81678814
161006.87809805 153728.57988438 0.95479511 baconface 81679108
14.34648375 13.69795253 0.95479511 baconface 81679303
0.00037877 0.00036165 0.95479511 baconface 81680395
47002618.81895381 44877870.60553107 0.95479511 baconface 81681395
0.00000011 0.00000011 0.95479511 baconface 81682312
803083807.47696877 766780492.29919112 0.95479511 baconface 81683074
0.16585998 0.15836230 0.95479511 baconface 81683476
0.00000985 0.00000940 0.95479511 baconface 81684058
31803.82777245 30366.13923642 0.95479511 baconface 81684081
241510.31714707 230592.86982657 0.95479511 baconface 81684261
0.37318497 0.35631518 0.95479511 baconface 81684608
0.00085223 0.00081371 0.95479511 baconface 81684746
2750953.45625336 2626596.90786831 0.95479511 baconface 81685475
0.00003325 0.00003175 0.95479511 baconface 81685819
0.00000292 0.00000279 0.95479511 baconface 81685952
4.25081000 4.05865260 0.95479511 baconface 81686134
815097.32037136 778250.93566468 0.95479511 baconface 81686561
0.00287627 0.00274625 0.95479511 baconface 81686717
1240.93581920 1184.83945200 0.95479511 baconface 81687184
356926136.65643054 340791329.91075164 0.95479511 baconface 81687194
0.01927772 0.06442196 3.34178291 baconface 81687882
0.00015489 0.00051761 3.34178291 baconface 81688287
2.39924373 8.01775169 3.34178291 baconface 81689194
37163.06728502 124190.90313626 3.34178291 baconface 81689545
0.00000124 0.00000414 3.34178291 baconface 81689821
298.60217015 997.86362910 3.34178291 baconface 81689829
0.08080000 8.08000000 100.00000000 clubfungus 82082455
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-11-20 14:20:12 BUY hellene8 0.00245137 0.13135063 0.00032199