ROAR Market Data

View Token Info
ROAR COIN (ROAR)

Total Supply: 1000001.00000000

Issued By: roarcoin

Website: https://inleo.io/profile/roarcoin

Powered by Hive-Engine
Price Chart (ROAR/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342559 baconface 4708254.51418745 0.04708255 0.00000001
91454267 btcmaze 1000001.00000000 0.02000002 0.00000002
91496817 roarcoin 1000001.00000000 0.02000002 0.00000002
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
161006.87809805 210601.26484459 1.30802651 baconface 81654378
13926701.87228261 18216495.24581229 1.30802651 baconface 81655525
535389204.98464584 700303273.28774083 1.30802651 baconface 81655651
1204625711.21545315 1575682364.89741683 1.30802651 baconface 81655959
367.68468717 480.94131814 1.30802651 baconface 81656579
6.37621500 8.34025825 1.30802651 baconface 81656676
2710407850.23476982 3545285321.01918840 1.30802651 baconface 81656726
1.88924889 2.47118763 1.30802651 baconface 81657560
1833968.97083557 2398880.03237034 1.30802651 baconface 81657641
2792.10559319 3652.14813461 1.30802651 baconface 81658426
21.51972563 28.14837161 1.30802651 baconface 81658812
31803.82777245 41600.24984584 1.30802651 baconface 81659125
0.16585998 0.21694925 1.30802651 baconface 81659629
32.27958845 42.22255742 1.30802651 baconface 81660563
71558.61248802 93600.56215315 1.30802651 baconface 81660618
163.41541652 213.75169695 1.30802651 baconface 81660907
70503928.22843072 92221007.18192472 1.30802651 baconface 81661872
543398.21358091 710779.26885047 1.30802651 baconface 81666029
356926136.65643054 466868848.85849386 1.30802651 baconface 81667615
107337.91873203 140400.84322972 1.30802651 baconface 81667870
803083807.47696877 1050454909.93161130 1.30802651 baconface 81667871
48.41938267 63.33383613 1.30802651 baconface 81669338
241510.31714707 315901.89726688 1.30802651 baconface 81669829
362265.47572061 473852.84590032 1.30802651 baconface 81670236
4126430.18438003 5397480.07283327 1.30802651 baconface 81670437
158633838.51396912 207497266.15933061 1.30802651 baconface 81670467
1222645.98055705 1599253.35491357 1.30802651 baconface 81670946
105755892.34264608 138331510.77288705 1.30802651 baconface 81671831
237950757.77095369 311245899.23899591 1.30802651 baconface 81674283
1.25949926 1.64745842 1.30802651 baconface 81674896
9423.35637702 12325.99995432 1.30802651 baconface 81679131
14.34648375 18.76558107 1.30802651 baconface 81679574
47705.74165868 62400.37476876 1.30802651 baconface 81679695
9284467.91485507 12144330.16387485 1.30802651 baconface 81680034
245.12312478 320.62754543 1.30802651 baconface 81683579
108.94361101 142.50113130 1.30802651 baconface 81683637
551.52703075 721.41197720 1.30802651 baconface 81683706
0.37318497 0.48813583 1.30802651 baconface 81684027
4188.15838979 5478.22220192 1.30802651 baconface 81684138
47002618.81895381 61480671.45461647 1.30802651 baconface 81684345
6189645.27657005 8096220.10924991 1.30802651 baconface 81684536
21202.55184830 27733.49989723 1.30802651 baconface 81684936
31335079.21263587 40987114.30307765 1.30802651 baconface 81685462
20890052.80842392 27324742.86871844 1.30802651 baconface 81685879
37163.06728502 194441.10657710 5.23210598 baconface 81688735
298.60217015 1562.31820008 5.23210598 baconface 81688892
2.39924373 12.55309747 5.23210598 baconface 81689966
108.94361101 1672330.79523330 15350.42559843 btcmaze 81752930
0.16585997 1658.59970000 10000.00000000 roarcoin 81774609
108.94361101 1089436.11010000 10000.00000000 roarcoin 81774624
0.16585996 0.24895580 1.50100000 helios.voter 81891330
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2025-03-05 22:04:51 BUY btcmaze 2.61605302 0.00000002 0.00000006
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000003 0.00000004
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000005 0.00000007
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000008 0.00000011
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000017 0.00000023
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000038 0.00000050
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000058 0.00000076
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000130 0.00000171
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000195 0.00000256
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000292 0.00000382
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000438 0.00000573
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00000985 0.00001289
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00001478 0.00001934
2025-03-05 22:04:51 BUY btcmaze 1.30802651 0.00002217 0.00002900
2025-03-05 22:04:51 BUY btcmaze 0.37960235 0.00003325 0.00001263
2025-03-05 22:05:21 BUY btcmaze 0.92842416 0.00003325 0.00003088
2025-03-05 22:05:21 BUY btcmaze 1.30802651 0.00004988 0.00006525
2025-03-05 22:05:21 BUY btcmaze 1.30802651 0.00007482 0.00009787
2025-03-05 22:05:21 BUY btcmaze 1.30802651 0.00011223 0.00014680
2025-03-05 22:05:21 BUY btcmaze 0.37960229 0.00015489 0.00005880