RECOIN Market Data

View Token Info
ReCoin (RECOIN)

Total Supply: 1003250.00000000

Issued By: ilnegro

Website: https://peakd.com/@ilnegro

RECOIN icon
Powered by Hive-Engine
Price Chart (RECOIN/SWAP.HIVE)
Order Book Filters
Buy Orders
Order ID Account Quantity Total (HIVE) Price (HIVE)
91342800 baconface 4708254.51418745 0.04708255 0.00000001
Sell Orders
Price (HIVE) Total (HIVE) Quantity Account Order ID
0.00000438 0.00004027 9.19295513 baconface 81653369
0.11057332 1.01649557 9.19295513 baconface 81654025
2750953.45625336 25289391.68805556 9.19295513 baconface 81654259
2710407850.23476982 24916657751.20799637 9.19295513 baconface 81654343
0.00647160 0.05949313 9.19295513 baconface 81654448
72.62907401 667.67581851 9.19295513 baconface 81654537
163.41541652 1502.27059162 9.19295513 baconface 81654831
71558.61248802 657835.11376743 9.19295513 baconface 81655078
0.00000011 0.00000101 9.19295513 baconface 81655769
0.00000657 0.00006040 9.19295513 baconface 81655983
815097.32037136 7493153.09275715 9.19295513 baconface 81656210
0.00056815 0.00522298 9.19295513 baconface 81657127
70503928.22843072 648139448.69270396 9.19295513 baconface 81657187
0.00000017 0.00000156 9.19295513 baconface 81658575
105755892.34264608 972209173.03905594 9.19295513 baconface 81659111
14135.03456554 129942.73852201 9.19295513 baconface 81660479
367.68468717 3380.10883114 9.19295513 baconface 81660564
362265.47572061 3330290.26344767 9.19295513 baconface 81660782
6189645.27657005 56901131.29812491 9.19295513 baconface 81662818
0.16585998 1.52474335 9.19295513 baconface 81663364
4065611775.35215473 37374986626.81199646 9.19295513 baconface 81663608
9423.35637702 86628.49234794 9.19295513 baconface 81664042
21202.55184830 194914.10778292 9.19295513 baconface 81664121
1861.40372879 17111.80095758 9.19295513 baconface 81664275
1.88924889 17.36778028 9.19295513 baconface 81664321
827.29054613 7605.24487005 9.19295513 baconface 81664503
0.00431440 0.03966209 9.19295513 baconface 81664680
803083807.47696877 7382713407.76533222 9.19295513 baconface 81664957
0.00287627 0.02644142 9.19295513 baconface 81664958
108.94361101 1001.51372772 9.19295513 baconface 81665445
0.00000292 0.00002684 9.19295513 baconface 81665579
0.03276247 0.30118392 9.19295513 baconface 81666542
0.00000008 0.00000074 9.19295513 baconface 81666761
0.00085223 0.00783451 9.19295513 baconface 81666959
32.27958845 296.74480824 9.19295513 baconface 81667282
0.00025251 0.00232131 9.19295513 baconface 81667379
0.37318497 3.43067268 9.19295513 baconface 81667624
0.02184164 0.20078922 9.19295513 baconface 81667697
9.56432250 87.92438759 9.19295513 baconface 81668713
47002618.81895381 432092965.79513597 9.19295513 baconface 81669340
543398.21358091 4995435.39517146 9.19295513 baconface 81669471
241510.31714707 2220193.50896508 9.19295513 baconface 81669660
0.00127834 0.01175172 9.19295513 baconface 81670344
0.00000195 0.00001793 9.19295513 baconface 81670739
0.00003325 0.00030567 9.19295513 baconface 81670903
21.51972563 197.82987213 9.19295513 baconface 81671047
0.01456110 0.13385954 9.19295513 baconface 81672755
0.04914370 0.45177583 9.19295513 baconface 81673385
6282.23758468 57752.32823196 9.19295513 baconface 81673454
0.55977745 5.14600898 9.19295513 baconface 81673920
4126430.18438003 37934087.53208324 9.19295513 baconface 81673947
107337.91873203 986752.67065114 9.19295513 baconface 81674568
0.00001478 0.00013587 9.19295513 baconface 81675337
0.00191751 0.01762758 9.19295513 baconface 81675416
1222645.98055705 11239729.63913581 9.19295513 baconface 81676341
0.00000086 0.00000791 9.19295513 baconface 81676725
48.41938267 445.11721231 9.19295513 baconface 81677068
0.00002217 0.00020381 9.19295513 baconface 81677343
0.00000985 0.00009055 9.19295513 baconface 81677966
13926701.87228261 128027545.42078102 9.19295513 baconface 81678049
535389204.98464584 4921808938.51022148 9.19295513 baconface 81678315
0.00970740 0.08923969 9.19295513 baconface 81678317
4188.15838979 38501.55215467 9.19295513 baconface 81678827
158633838.51396912 1458313759.55858397 9.19295513 baconface 81678866
20890052.80842392 192041318.13117158 9.19295513 baconface 81679407
237950757.77095369 2187470639.33787584 9.19295513 baconface 81680371
31335079.21263587 288061977.19675726 9.19295513 baconface 81681941
14.34648375 131.88658139 9.19295513 baconface 81682358
0.00000058 0.00000533 9.19295513 baconface 81682561
0.83966617 7.71901342 9.19295513 baconface 81682596
0.00000038 0.00000349 9.19295513 baconface 81683923
47705.74165868 438556.74251162 9.19295513 baconface 81684347
9284467.91485507 85351696.94718732 9.19295513 baconface 81684348
0.00000005 0.00000046 9.19295513 baconface 81685785
2.83387333 26.05167037 9.19295513 baconface 81685811
0.00016834 0.00154754 9.19295513 baconface 81686551
0.00000026 0.00000239 9.19295513 baconface 81686740
6.37621500 58.61625839 9.19295513 baconface 81687087
0.00007482 0.00068782 9.19295513 baconface 81687120
1806938566.82317972 16611105167.47199631 9.19295513 baconface 81687132
0.00015489 0.00474632 30.64318378 baconface 81687647
298.60217015 9150.12117701 30.64318378 baconface 81687697
2.39924373 73.52046655 30.64318378 baconface 81687853
37163.06728502 1138794.70064337 30.64318378 baconface 81687940
0.00000124 0.00003800 30.64318378 baconface 81688272
0.01234569 0.37831125 30.64318377 baconface 81690447
Recent Trade History
Date/Time Type Account Quantity Price (HIVE) Volume (HIVE)
2024-12-27 22:20:06 SELL keychain.swap 910.41500000 0.00000001 0.00000910